| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 25.55 | 25.63 | 25.55 | 25.57 | 25.57 | +0.02 (+0.08%) | 113,421 |
| 4 Mar 2015 | USD | 25.49 | 25.56 | 25.4749 | 25.55 | 25.55 | +0.08 (+0.31%) | 197,530 |
| 3 Mar 2015 | USD | 25.55 | 25.57 | 25.46 | 25.47 | 25.47 | -0.07 (-0.27%) | 250,901 |
| 2 Mar 2015 | USD | 25.56 | 25.59 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 94,743 |
| 27 Feb 2015 | USD | 25.62 | 25.64 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 92,937 |
| 26 Feb 2015 | USD | 25.62 | 25.68 | 25.5503 | 25.59 | 25.59 | -0.01 (-0.04%) | 110,063 |
| 25 Feb 2015 | USD | 25.62 | 25.65 | 25.596 | 25.6 | 25.6 | -0.32 (-1.23%) | 103,338 |
| 24 Feb 2015 | USD | 25.96 | 25.96 | 25.87 | 25.92 | 25.92 | +0.02 (+0.08%) | 205,705 |
| 23 Feb 2015 | USD | 25.97 | 25.98 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 98,477 |
| 20 Feb 2015 | USD | 25.86 | 25.98 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 83,892 |
| 19 Feb 2015 | USD | 25.76 | 25.9 | 25.71 | 25.8001 | 25.8001 | +0.02 (+0.08%) | 67,191 |
| 18 Feb 2015 | USD | 25.73 | 25.8699 | 25.65 | 25.7801 | 25.7801 | +0.06 (+0.23%) | 152,077 |
| 17 Feb 2015 | USD | 25.91 | 25.95 | 25.72 | 25.72 | 25.72 | -0.21 (-0.81%) | 194,783 |
| 16 Feb 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.88 | 25.97 | 25.88 | 25.93 | 25.93 | +0.05 (+0.19%) | 67,819 |
| 12 Feb 2015 | USD | 25.89 | 25.94 | 25.86 | 25.88 | 25.88 | +0.05 (+0.19%) | 80,376 |
| 11 Feb 2015 | USD | 25.86 | 25.87 | 25.8 | 25.83 | 25.83 | +0.03 (+0.12%) | 76,157 |
| 10 Feb 2015 | USD | 25.87 | 25.91 | 25.8 | 25.8 | 25.8 | -0.061 (-0.23%) | 119,036 |
| 9 Feb 2015 | USD | 25.87 | 25.931 | 25.82 | 25.8606 | 25.8606 | +0.051 (+0.20%) | 70,185 |
| 6 Feb 2015 | USD | 25.87 | 25.92 | 25.72 | 25.81 | 25.81 | -0.04 (-0.15%) | 153,967 |
| 5 Feb 2015 | USD | 26 | 26 | 25.81 | 25.85 | 25.85 | -0.15 (-0.58%) | 206,189 |
| 4 Feb 2015 | USD | 26 | 26.02 | 25.92 | 26 | 26 | +0.06 (+0.23%) | 100,942 |
| 3 Feb 2015 | USD | 26.06 | 26.06 | 25.93 | 25.94 | 25.94 | -0.12 (-0.46%) | 131,390 |
| 2 Feb 2015 | USD | 26.03 | 26.13 | 26.01 | 26.06 | 26.06 | -0.02 (-0.08%) | 154,828 |
| 30 Jan 2015 | USD | 25.94 | 26.08 | 25.92 | 26.08 | 26.08 | +0.15 (+0.58%) | 129,866 |
| 29 Jan 2015 | USD | 25.9 | 25.98 | 25.88 | 25.93 | 25.93 | -0.02 (-0.08%) | 169,048 |
| 28 Jan 2015 | USD | 25.84 | 25.95 | 25.76 | 25.95 | 25.95 | +0.2 (+0.78%) | 205,956 |
| 27 Jan 2015 | USD | 25.72 | 25.91 | 25.71 | 25.75 | 25.75 | +0.13 (+0.51%) | 329,136 |
| 26 Jan 2015 | USD | 25.62 | 25.74 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 221,033 |
| 23 Jan 2015 | USD | 25.48 | 25.76 | 25.45 | 25.66 | 25.66 | +0.26 (+1.02%) | 191,880 |
