| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.39 | 25.5 | 25.33 | 25.4 | 25.4 | +0.03 (+0.12%) | 156,426 |
| 21 Jan 2015 | USD | 25.29 | 25.37 | 25.22 | 25.37 | 25.37 | +0.13 (+0.52%) | 230,359 |
| 20 Jan 2015 | USD | 25.44 | 25.44 | 25.22 | 25.24 | 25.24 | -0.1 (-0.39%) | 324,126 |
| 19 Jan 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.52 | 25.55 | 25.34 | 25.34 | 25.34 | -0.2 (-0.78%) | 229,710 |
| 15 Jan 2015 | USD | 25.5 | 25.55 | 25.24 | 25.54 | 25.54 | -0.04 (-0.16%) | 300,860 |
| 14 Jan 2015 | USD | 25.41 | 25.59 | 25.41 | 25.58 | 25.58 | +0.14 (+0.55%) | 166,944 |
| 13 Jan 2015 | USD | 25.53 | 25.58 | 25.41 | 25.44 | 25.44 | -0.01 (-0.04%) | 126,545 |
| 12 Jan 2015 | USD | 25.49 | 25.55 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 116,404 |
| 9 Jan 2015 | USD | 25.57 | 25.57 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 171,405 |
| 8 Jan 2015 | USD | 25.63 | 25.63 | 25.46 | 25.54 | 25.54 | -0.01 (-0.04%) | 76,696 |
| 7 Jan 2015 | USD | 25.55 | 25.56 | 25.45 | 25.55 | 25.55 | +0.13 (+0.51%) | 166,305 |
| 6 Jan 2015 | USD | 25.43 | 25.5 | 25.3801 | 25.42 | 25.42 | +0.02 (+0.08%) | 90,684 |
| 5 Jan 2015 | USD | 25.58 | 25.58 | 25.2601 | 25.4 | 25.4 | -0.04 (-0.16%) | 258,052 |
| 2 Jan 2015 | USD | 25.35 | 25.52 | 25.35 | 25.44 | 25.44 | +0.06 (+0.24%) | 138,348 |
| 1 Jan 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.34 | 25.38 | 25.2823 | 25.38 | 25.38 | +0.13 (+0.51%) | 65,646 |
| 30 Dec 2014 | USD | 25.2 | 25.33 | 25.2 | 25.25 | 25.25 | +0.08 (+0.32%) | 74,606 |
| 29 Dec 2014 | USD | 25.2 | 25.23 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 70,683 |
| 26 Dec 2014 | USD | 25.18 | 25.23 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 47,977 |
| 25 Dec 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.24 | 25.25 | 25.18 | 25.2 | 25.2 | -0.02 (-0.08%) | 47,301 |
| 23 Dec 2014 | USD | 25.22 | 25.26 | 25.16 | 25.22 | 25.22 | -0.01 (-0.04%) | 110,349 |
| 22 Dec 2014 | USD | 25.18 | 25.24 | 25.15 | 25.23 | 25.23 | +0.11 (+0.44%) | 77,832 |
| 19 Dec 2014 | USD | 25.18 | 25.19 | 25.09 | 25.12 | 25.12 | 0.0 (0.0%) | 127,933 |
| 18 Dec 2014 | USD | 25.16 | 25.17 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 77,055 |
| 17 Dec 2014 | USD | 25.05 | 25.18 | 25.04 | 25.14 | 25.14 | +0.09 (+0.36%) | 123,939 |
| 16 Dec 2014 | USD | 25.09 | 25.09 | 24.98 | 25.05 | 25.05 | -0.05 (-0.20%) | 186,556 |
| 15 Dec 2014 | USD | 25.16 | 25.16 | 25.07 | 25.1 | 25.1 | -0.04 (-0.16%) | 80,998 |
| 12 Dec 2014 | USD | 25.17 | 25.17 | 25.11 | 25.14 | 25.14 | -0.02 (-0.08%) | 49,389 |
