Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 25.05 | 25.16 | 25.05 | 25.16 | 25.16 | +0.07 (+0.28%) | 125,174 |
10 Dec 2014 | USD | 25.13 | 25.1484 | 25.072 | 25.09 | 25.09 | -0.03 (-0.12%) | 108,229 |
9 Dec 2014 | USD | 25.13 | 25.13 | 25.05 | 25.12 | 25.12 | 0.0 (0.0%) | 136,399 |
8 Dec 2014 | USD | 25.1 | 25.18 | 25.09 | 25.12 | 25.12 | +0.06 (+0.24%) | 194,931 |
5 Dec 2014 | USD | 25.17 | 25.17 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 112,052 |
4 Dec 2014 | USD | 25.14 | 25.14 | 25.03 | 25.1 | 25.1 | +0.02 (+0.08%) | 153,031 |
3 Dec 2014 | USD | 25.21 | 25.21 | 25.03 | 25.08 | 25.08 | -0.18 (-0.71%) | 238,772 |
2 Dec 2014 | USD | 25.17 | 25.26 | 25.06 | 25.26 | 25.26 | +0.1 (+0.40%) | 674,148 |
1 Dec 2014 | USD | 25.16 | 25.27 | 25.12 | 25.16 | 25.16 | -0.06 (-0.24%) | 263,327 |
28 Nov 2014 | USD | 25.17 | 25.22 | 25.15 | 25.22 | 25.22 | +0.04 (+0.16%) | 59,741 |
27 Nov 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.18 | 25.18 | 25.0962 | 25.18 | 25.18 | +0.07 (+0.28%) | 148,712 |
25 Nov 2014 | USD | 25.08 | 25.19 | 25.06 | 25.11 | 25.11 | -0.26 (-1.02%) | 457,929 |
24 Nov 2014 | USD | 25.35 | 25.38 | 25.29 | 25.37 | 25.37 | +0.03 (+0.12%) | 125,500 |
21 Nov 2014 | USD | 25.28 | 25.35 | 25.24 | 25.34 | 25.34 | +0.09 (+0.36%) | 164,059 |
20 Nov 2014 | USD | 25.28 | 25.29 | 25.23 | 25.25 | 25.25 | +0.04 (+0.16%) | 169,732 |
19 Nov 2014 | USD | 25.21 | 25.27 | 24.9 | 25.21 | 25.21 | +0.01 (+0.04%) | 384,268 |
18 Nov 2014 | USD | 25.27 | 25.28 | 25.16 | 25.2 | 25.2 | -0.02 (-0.08%) | 250,665 |
17 Nov 2014 | USD | 25.28 | 25.32 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 277,736 |
14 Nov 2014 | USD | 25.21 | 25.3 | 25.18 | 25.25 | 25.25 | +0.06 (+0.24%) | 529,319 |
13 Nov 2014 | USD | 25.16 | 25.22 | 25.15 | 25.19 | 25.19 | +0.03 (+0.12%) | 245,281 |
12 Nov 2014 | USD | 25.18 | 25.22 | 25.11 | 25.16 | 25.16 | -0.02 (-0.08%) | 822,540 |
11 Nov 2014 | USD | 25.22 | 25.24 | 25.16 | 25.18 | 25.18 | +0.01 (+0.04%) | 239,222 |
10 Nov 2014 | USD | 25.24 | 25.24 | 25.15 | 25.17 | 25.17 | -0.05 (-0.20%) | 156,836 |
7 Nov 2014 | USD | 25.1 | 25.24 | 25.1 | 25.22 | 25.22 | +0.12 (+0.48%) | 169,628 |
6 Nov 2014 | USD | 25.1 | 25.12 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 128,398 |
5 Nov 2014 | USD | 25.07 | 25.1 | 25.05 | 25.09 | 25.09 | +0.01 (+0.04%) | 94,309 |
4 Nov 2014 | USD | 25 | 25.12 | 25 | 25.08 | 25.08 | +0.06 (+0.24%) | 199,861 |
3 Nov 2014 | USD | 25.05 | 25.06 | 24.96 | 25.02 | 25.02 | +0.04 (+0.16%) | 212,555 |
31 Oct 2014 | USD | 25 | 25.07 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 220,831 |