| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25 | 25.05 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 148,796 |
| 29 Oct 2014 | USD | 24.98 | 24.99 | 24.93 | 24.99 | 24.99 | +0.07 (+0.28%) | 185,698 |
| 28 Oct 2014 | USD | 25 | 25 | 24.9 | 24.92 | 24.92 | -0.03 (-0.12%) | 312,212 |
| 27 Oct 2014 | USD | 25 | 25.03 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 172,480 |
| 24 Oct 2014 | USD | 25 | 25 | 24.93 | 25 | 25 | 0.0 (0.0%) | 310,483 |
| 23 Oct 2014 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.02 (+0.08%) | 216,614 |
| 22 Oct 2014 | USD | 25.05 | 25.05 | 24.96 | 24.98 | 24.98 | -0.01 (-0.04%) | 178,963 |
| 21 Oct 2014 | USD | 24.95 | 25 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 195,242 |
| 20 Oct 2014 | USD | 25.07 | 25.08 | 24.902 | 25 | 25 | -0.1 (-0.40%) | 158,791 |
| 17 Oct 2014 | USD | 24.99 | 25.1 | 24.87 | 25.1 | 25.1 | +0.18 (+0.72%) | 2,112,569 |
| 16 Oct 2014 | USD | 24.89 | 24.92 | 24.81 | 24.92 | 24.92 | +0.02 (+0.08%) | 313,773 |
| 15 Oct 2014 | USD | 24.94 | 24.94 | 24.81 | 24.9 | 24.9 | -0.04 (-0.16%) | 247,346 |
| 14 Oct 2014 | USD | 24.95 | 24.97 | 24.85 | 24.94 | 24.94 | 0.0 (0.0%) | 390,506 |
| 13 Oct 2014 | USD | 24.96 | 24.97 | 24.9 | 24.94 | 24.94 | +0.03 (+0.12%) | 108,573 |
| 10 Oct 2014 | USD | 24.99 | 24.99 | 24.85 | 24.91 | 24.91 | -0.02 (-0.08%) | 173,392 |
| 9 Oct 2014 | USD | 25 | 25 | 24.851 | 24.93 | 24.93 | -0.02 (-0.08%) | 185,082 |
| 8 Oct 2014 | USD | 24.94 | 24.98 | 24.87 | 24.95 | 24.95 | +0.03 (+0.12%) | 201,297 |
| 7 Oct 2014 | USD | 24.9 | 24.93 | 24.85 | 24.92 | 24.92 | +0.01 (+0.04%) | 190,318 |
| 6 Oct 2014 | USD | 24.96 | 24.97 | 24.85 | 24.91 | 24.91 | -0.03 (-0.12%) | 187,117 |
| 3 Oct 2014 | USD | 24.87 | 24.96 | 24.87 | 24.94 | 24.94 | +0.09 (+0.36%) | 806,684 |
| 2 Oct 2014 | USD | 24.86 | 24.89 | 24.71 | 24.85 | 24.85 | -0.01 (-0.04%) | 187,085 |
| 1 Oct 2014 | USD | 24.9 | 24.9 | 24.81 | 24.86 | 24.86 | +0.02 (+0.08%) | 129,943 |
| 30 Sep 2014 | USD | 24.78 | 24.99 | 24.78 | 24.84 | 24.84 | +0.08 (+0.32%) | 558,009 |
| 29 Sep 2014 | USD | 24.69 | 24.77 | 24.65 | 24.76 | 24.76 | +0.07 (+0.28%) | 234,630 |
| 26 Sep 2014 | USD | 24.63 | 24.69 | 24.6101 | 24.69 | 24.69 | +0.04 (+0.16%) | 166,236 |
| 25 Sep 2014 | USD | 24.63 | 24.65 | 24.58 | 24.65 | 24.65 | +0.03 (+0.12%) | 151,185 |
| 24 Sep 2014 | USD | 24.56 | 24.62 | 24.52 | 24.62 | 24.62 | 0.0 (0.0%) | 171,974 |
| 23 Sep 2014 | USD | 24.55 | 24.63 | 24.5 | 24.62 | 24.62 | +0.09 (+0.37%) | 524,465 |
| 22 Sep 2014 | USD | 24.64 | 24.66 | 24.5 | 24.53 | 24.53 | 0.0 (0.0%) | 321,264 |
