| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.74 | 25.8336 | 25.74 | 25.75 | 25.75 | -0.05 (-0.19%) | 10,276 |
| 15 Aug 2018 | USD | 25.73 | 25.8 | 25.73 | 25.8 | 25.8 | +0.05 (+0.19%) | 17,413 |
| 14 Aug 2018 | USD | 25.77 | 25.7799 | 25.7301 | 25.75 | 25.75 | +0.002 (+0.01%) | 10,018 |
| 13 Aug 2018 | USD | 25.7103 | 25.79 | 25.71 | 25.7478 | 25.7478 | +0.018 (+0.07%) | 11,387 |
| 10 Aug 2018 | USD | 25.73 | 25.7993 | 25.7 | 25.73 | 25.73 | -0.01 (-0.04%) | 21,348 |
| 9 Aug 2018 | USD | 25.78 | 25.7999 | 25.73 | 25.74 | 25.74 | -0.06 (-0.23%) | 26,285 |
| 8 Aug 2018 | USD | 25.84 | 25.88 | 25.7822 | 25.8003 | 25.8003 | -0.05 (-0.19%) | 15,612 |
| 7 Aug 2018 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | +0.09 (+0.35%) | 36,214 |
| 6 Aug 2018 | USD | 25.78 | 25.78 | 25.69 | 25.7599 | 25.7599 | +0.004 (+0.01%) | 52,001 |
| 3 Aug 2018 | USD | 25.61 | 25.765 | 25.61 | 25.7562 | 25.7562 | +0.146 (+0.57%) | 51,370 |
| 2 Aug 2018 | USD | 25.7501 | 25.76 | 25.5 | 25.61 | 25.61 | -0.13 (-0.51%) | 85,673 |
| 1 Aug 2018 | USD | 25.76 | 25.77 | 25.7 | 25.74 | 25.74 | -0.06 (-0.23%) | 25,454 |
| 31 Jul 2018 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 17,092 |
| 30 Jul 2018 | USD | 25.78 | 25.8 | 25.7527 | 25.79 | 25.79 | -0.03 (-0.12%) | 16,536 |
| 27 Jul 2018 | USD | 25.8501 | 25.8849 | 25.78 | 25.82 | 25.82 | -0.042 (-0.16%) | 21,880 |
| 26 Jul 2018 | USD | 25.87 | 25.8999 | 25.83 | 25.862 | 25.862 | +0.032 (+0.12%) | 9,472 |
| 25 Jul 2018 | USD | 25.85 | 25.9161 | 25.77 | 25.83 | 25.83 | -0.01 (-0.04%) | 45,237 |
| 24 Jul 2018 | USD | 25.78 | 25.956 | 25.78 | 25.84 | 25.84 | +0.06 (+0.23%) | 28,455 |
| 23 Jul 2018 | USD | 25.8274 | 25.91 | 25.76 | 25.78 | 25.78 | -0.2 (-0.77%) | 24,613 |
| 20 Jul 2018 | USD | 25.73 | 25.98 | 25.65 | 25.98 | 25.98 | +0.26 (+1.01%) | 57,039 |
| 19 Jul 2018 | USD | 25.7001 | 25.7357 | 25.68 | 25.72 | 25.72 | +0.01 (+0.04%) | 18,466 |
| 18 Jul 2018 | USD | 25.68 | 25.75 | 25.67 | 25.71 | 25.71 | -0.047 (-0.18%) | 31,079 |
| 17 Jul 2018 | USD | 25.82 | 25.82 | 25.73 | 25.7566 | 25.7566 | -0.033 (-0.13%) | 35,763 |
| 16 Jul 2018 | USD | 25.79 | 25.84 | 25.745 | 25.79 | 25.79 | -0.06 (-0.23%) | 12,638 |
| 13 Jul 2018 | USD | 25.9 | 25.9 | 25.77 | 25.85 | 25.85 | -0.05 (-0.19%) | 16,032 |
| 12 Jul 2018 | USD | 25.91 | 25.94 | 25.86 | 25.9 | 25.9 | -0.01 (-0.04%) | 17,545 |
| 11 Jul 2018 | USD | 26.05 | 26.08 | 25.91 | 25.91 | 25.91 | -0.13 (-0.50%) | 47,976 |
| 10 Jul 2018 | USD | 26.01 | 26.08 | 26.01 | 26.04 | 26.04 | +0.03 (+0.12%) | 13,878 |
| 9 Jul 2018 | USD | 26.05 | 26.1 | 26.005 | 26.01 | 26.01 | -0.04 (-0.15%) | 48,077 |
| 6 Jul 2018 | USD | 26.05 | 26.22 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 53,604 |
