| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.04 | 26.04 | 25.9629 | 25.99 | 25.99 | +0.09 (+0.35%) | 22,048 |
| 4 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.9 | 25.98 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 15,085 |
| 2 Jul 2018 | USD | 25.82 | 26.02 | 25.82 | 25.9 | 25.9 | +0.08 (+0.31%) | 48,573 |
| 29 Jun 2018 | USD | 25.8 | 25.853 | 25.73 | 25.82 | 25.82 | +0.02 (+0.08%) | 31,276 |
| 28 Jun 2018 | USD | 25.7388 | 25.8 | 25.6801 | 25.8 | 25.8 | +0.06 (+0.23%) | 16,098 |
| 27 Jun 2018 | USD | 25.66 | 25.76 | 25.65 | 25.74 | 25.74 | +0.09 (+0.35%) | 56,137 |
| 26 Jun 2018 | USD | 25.69 | 25.7393 | 25.64 | 25.65 | 25.65 | -0.11 (-0.43%) | 30,142 |
| 25 Jun 2018 | USD | 25.67 | 25.76 | 25.66 | 25.76 | 25.76 | +0.06 (+0.23%) | 33,137 |
| 22 Jun 2018 | USD | 25.77 | 25.77 | 25.66 | 25.7 | 25.7 | -0.06 (-0.23%) | 30,613 |
| 21 Jun 2018 | USD | 25.83 | 25.84 | 25.72 | 25.76 | 25.76 | -0.06 (-0.23%) | 19,392 |
| 20 Jun 2018 | USD | 25.89 | 25.89 | 25.79 | 25.82 | 25.82 | -0.02 (-0.08%) | 12,084 |
| 19 Jun 2018 | USD | 25.86 | 25.86 | 25.83 | 25.84 | 25.84 | -0.01 (-0.04%) | 5,925 |
| 18 Jun 2018 | USD | 25.84 | 25.87 | 25.8193 | 25.85 | 25.85 | +0.045 (+0.17%) | 22,902 |
| 15 Jun 2018 | USD | 25.88 | 25.88 | 25.79 | 25.805 | 25.805 | -0.005 (-0.02%) | 23,118 |
| 14 Jun 2018 | USD | 25.82 | 25.85 | 25.78 | 25.81 | 25.81 | +0.04 (+0.16%) | 17,976 |
| 13 Jun 2018 | USD | 25.84 | 25.85 | 25.73 | 25.77 | 25.77 | -0.06 (-0.23%) | 25,959 |
| 12 Jun 2018 | USD | 25.86 | 25.86 | 25.79 | 25.83 | 25.83 | -0.04 (-0.15%) | 25,442 |
| 11 Jun 2018 | USD | 25.89 | 25.89 | 25.805 | 25.87 | 25.87 | +0.01 (+0.04%) | 24,204 |
| 8 Jun 2018 | USD | 25.88 | 25.88 | 25.8 | 25.86 | 25.86 | +0.06 (+0.23%) | 24,887 |
| 7 Jun 2018 | USD | 25.76 | 25.82 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 28,034 |
| 6 Jun 2018 | USD | 25.88 | 25.88 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 39,269 |
| 5 Jun 2018 | USD | 25.77 | 25.85 | 25.75 | 25.85 | 25.85 | +0.08 (+0.31%) | 33,007 |
| 4 Jun 2018 | USD | 25.69 | 25.8 | 25.66 | 25.77 | 25.77 | +0.08 (+0.31%) | 51,623 |
| 1 Jun 2018 | USD | 25.63 | 25.7138 | 25.62 | 25.69 | 25.69 | +0.01 (+0.04%) | 33,812 |
| 31 May 2018 | USD | 25.56 | 25.68 | 25.56 | 25.68 | 25.68 | +0.04 (+0.16%) | 35,078 |
| 30 May 2018 | USD | 25.57 | 25.65 | 25.5101 | 25.64 | 25.64 | -0.22 (-0.85%) | 135,766 |
| 29 May 2018 | USD | 25.78 | 25.86 | 25.76 | 25.86 | 25.86 | +0.08 (+0.31%) | 44,912 |
| 28 May 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.8 | 25.95 | 25.75 | 25.78 | 25.78 | -0.04 (-0.15%) | 26,839 |
