| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.71 | 25.84 | 25.68 | 25.82 | 25.82 | +0.07 (+0.27%) | 85,883 |
| 23 May 2018 | USD | 25.66 | 25.75 | 25.66 | 25.75 | 25.75 | +0.05 (+0.19%) | 50,800 |
| 22 May 2018 | USD | 25.67 | 25.73 | 25.62 | 25.7 | 25.7 | +0.03 (+0.12%) | 59,126 |
| 21 May 2018 | USD | 25.6 | 25.67 | 25.583 | 25.67 | 25.67 | +0.05 (+0.20%) | 18,945 |
| 18 May 2018 | USD | 25.62 | 25.63 | 25.58 | 25.62 | 25.62 | +0.05 (+0.20%) | 17,270 |
| 17 May 2018 | USD | 25.53 | 25.63 | 25.53 | 25.57 | 25.57 | -0.02 (-0.08%) | 28,647 |
| 16 May 2018 | USD | 25.51 | 25.59 | 25.51 | 25.59 | 25.59 | +0.04 (+0.16%) | 21,294 |
| 15 May 2018 | USD | 25.55 | 25.65 | 25.52 | 25.55 | 25.55 | -0.12 (-0.47%) | 29,371 |
| 14 May 2018 | USD | 25.63 | 25.73 | 25.629 | 25.67 | 25.67 | +0.03 (+0.12%) | 28,953 |
| 11 May 2018 | USD | 25.56 | 25.65 | 25.53 | 25.64 | 25.64 | +0.08 (+0.31%) | 119,051 |
| 10 May 2018 | USD | 25.55 | 25.6399 | 25.55 | 25.56 | 25.56 | +0.02 (+0.08%) | 20,509 |
| 9 May 2018 | USD | 25.55 | 25.66 | 25.53 | 25.54 | 25.54 | -0.04 (-0.16%) | 62,746 |
| 8 May 2018 | USD | 25.6115 | 25.64 | 25.56 | 25.58 | 25.58 | -0.05 (-0.20%) | 43,693 |
| 7 May 2018 | USD | 25.6609 | 25.695 | 25.6 | 25.63 | 25.63 | -0.012 (-0.05%) | 32,237 |
| 4 May 2018 | USD | 25.57 | 25.6899 | 25.57 | 25.6424 | 25.6424 | +0.002 (+0.01%) | 11,965 |
| 3 May 2018 | USD | 25.55 | 25.64 | 25.5403 | 25.64 | 25.64 | +0.07 (+0.27%) | 46,116 |
| 2 May 2018 | USD | 25.48 | 25.57 | 25.48 | 25.57 | 25.57 | +0.05 (+0.20%) | 25,180 |
| 1 May 2018 | USD | 25.46 | 25.52 | 25.44 | 25.52 | 25.52 | +0.03 (+0.12%) | 37,655 |
| 30 Apr 2018 | USD | 25.41 | 25.5123 | 25.41 | 25.49 | 25.49 | +0.08 (+0.31%) | 31,654 |
| 27 Apr 2018 | USD | 25.43 | 25.45 | 25.4 | 25.41 | 25.41 | 0.0 (0.0%) | 43,447 |
| 26 Apr 2018 | USD | 25.38 | 25.43 | 25.38 | 25.41 | 25.41 | +0.01 (+0.04%) | 48,129 |
| 25 Apr 2018 | USD | 25.46 | 25.46 | 25.361 | 25.4 | 25.4 | -0.04 (-0.16%) | 46,671 |
| 24 Apr 2018 | USD | 25.45 | 25.46 | 25.35 | 25.44 | 25.44 | -0.06 (-0.24%) | 64,406 |
| 23 Apr 2018 | USD | 25.44 | 25.512 | 25.44 | 25.5 | 25.5 | -0.09 (-0.35%) | 38,720 |
| 20 Apr 2018 | USD | 25.47 | 25.59 | 25.42 | 25.59 | 25.59 | +0.137 (+0.54%) | 72,322 |
| 19 Apr 2018 | USD | 25.49 | 25.49 | 25.4418 | 25.4528 | 25.4528 | -0.057 (-0.22%) | 28,843 |
| 18 Apr 2018 | USD | 25.5 | 25.53 | 25.49 | 25.51 | 25.51 | 0.0 (0.0%) | 19,234 |
| 17 Apr 2018 | USD | 25.5 | 25.53 | 25.465 | 25.51 | 25.51 | +0.02 (+0.08%) | 30,494 |
| 16 Apr 2018 | USD | 25.49 | 25.55 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 21,064 |
| 13 Apr 2018 | USD | 25.54 | 25.5499 | 25.46 | 25.52 | 25.52 | -0.02 (-0.08%) | 74,698 |
