| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.58 | 25.66 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 17,813 |
| 28 Feb 2018 | USD | 25.59 | 25.6 | 25.5 | 25.6 | 25.6 | +0.02 (+0.08%) | 79,275 |
| 27 Feb 2018 | USD | 25.51 | 25.7 | 25.51 | 25.58 | 25.58 | -0.42 (-1.62%) | 27,125 |
| 26 Feb 2018 | USD | 25.86 | 26.14 | 25.86 | 26 | 26 | +0.12 (+0.46%) | 67,476 |
| 23 Feb 2018 | USD | 25.81 | 25.89 | 25.74 | 25.88 | 25.88 | +0.1 (+0.39%) | 30,262 |
| 22 Feb 2018 | USD | 25.84 | 25.9 | 25.76 | 25.78 | 25.78 | -0.04 (-0.15%) | 26,601 |
| 21 Feb 2018 | USD | 25.731 | 25.896 | 25.731 | 25.82 | 25.82 | +0.12 (+0.47%) | 23,952 |
| 20 Feb 2018 | USD | 25.67 | 25.7236 | 25.61 | 25.7 | 25.7 | +0.03 (+0.12%) | 28,430 |
| 19 Feb 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.57 | 25.75 | 25.5301 | 25.67 | 25.67 | +0.15 (+0.59%) | 77,039 |
| 15 Feb 2018 | USD | 25.55 | 25.58 | 25.51 | 25.52 | 25.52 | +0.01 (+0.04%) | 46,569 |
| 14 Feb 2018 | USD | 25.56 | 25.56 | 25.45 | 25.51 | 25.51 | -0.08 (-0.31%) | 43,383 |
| 13 Feb 2018 | USD | 25.37 | 25.62 | 25.36 | 25.59 | 25.59 | +0.11 (+0.43%) | 44,292 |
| 12 Feb 2018 | USD | 25.42 | 25.53 | 25.372 | 25.48 | 25.48 | +0.07 (+0.28%) | 35,831 |
| 9 Feb 2018 | USD | 25.28 | 25.41 | 25.16 | 25.41 | 25.41 | +0.12 (+0.47%) | 85,507 |
| 8 Feb 2018 | USD | 25.33 | 25.38 | 25.24 | 25.29 | 25.29 | -0.1 (-0.39%) | 50,200 |
| 7 Feb 2018 | USD | 25.37 | 25.49 | 25.34 | 25.39 | 25.39 | +0.02 (+0.08%) | 119,961 |
| 6 Feb 2018 | USD | 25.15 | 25.37 | 25.0884 | 25.37 | 25.37 | +0.11 (+0.44%) | 83,941 |
| 5 Feb 2018 | USD | 25.26 | 25.48 | 25.16 | 25.26 | 25.26 | -0.22 (-0.86%) | 84,730 |
| 2 Feb 2018 | USD | 25.4 | 25.51 | 25.25 | 25.48 | 25.48 | -0.064 (-0.25%) | 45,117 |
| 1 Feb 2018 | USD | 25.67 | 25.69 | 25.53 | 25.544 | 25.544 | -0.156 (-0.61%) | 30,771 |
| 31 Jan 2018 | USD | 25.66 | 25.74 | 25.55 | 25.7 | 25.7 | +0.06 (+0.23%) | 49,708 |
| 30 Jan 2018 | USD | 25.65 | 25.65 | 25.44 | 25.64 | 25.64 | -0.07 (-0.27%) | 41,896 |
| 29 Jan 2018 | USD | 25.75 | 25.77 | 25.635 | 25.71 | 25.71 | -0.06 (-0.23%) | 131,580 |
| 26 Jan 2018 | USD | 25.8 | 25.86 | 25.75 | 25.77 | 25.77 | -0.04 (-0.15%) | 85,430 |
| 25 Jan 2018 | USD | 25.79 | 25.85 | 25.74 | 25.81 | 25.81 | -0.05 (-0.19%) | 29,533 |
| 24 Jan 2018 | USD | 25.85 | 25.86 | 25.76 | 25.86 | 25.86 | -0.01 (-0.04%) | 41,361 |
| 23 Jan 2018 | USD | 25.8093 | 25.87 | 25.75 | 25.87 | 25.87 | +0.09 (+0.35%) | 21,772 |
| 22 Jan 2018 | USD | 25.79 | 25.85 | 25.72 | 25.78 | 25.78 | +0.09 (+0.35%) | 75,695 |
| 19 Jan 2018 | USD | 25.93 | 26.05 | 25.69 | 25.69 | 25.69 | -0.31 (-1.19%) | 125,670 |
