Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 25.95 | 26.03 | 25.92 | 26 | 26 | +0.02 (+0.08%) | 37,687 |
17 Jan 2018 | USD | 26.02 | 26.09 | 25.95 | 25.98 | 25.98 | -0.04 (-0.15%) | 46,808 |
16 Jan 2018 | USD | 26.11 | 26.1789 | 26.02 | 26.02 | 26.02 | -0.14 (-0.54%) | 69,493 |
15 Jan 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.22 | 26.2556 | 26.16 | 26.16 | 26.16 | -0.12 (-0.46%) | 19,744 |
11 Jan 2018 | USD | 26.2 | 26.28 | 26.16 | 26.28 | 26.28 | +0.08 (+0.31%) | 20,565 |
10 Jan 2018 | USD | 26.23 | 26.2383 | 26.15 | 26.2 | 26.2 | -0.12 (-0.46%) | 43,387 |
9 Jan 2018 | USD | 26.26 | 26.38 | 26.2362 | 26.32 | 26.32 | 0.0 (0.0%) | 26,560 |
8 Jan 2018 | USD | 26.25 | 26.34 | 26.17 | 26.32 | 26.32 | +0.15 (+0.57%) | 50,952 |
5 Jan 2018 | USD | 26.1035 | 26.175 | 26.08 | 26.17 | 26.17 | +0.12 (+0.46%) | 23,663 |
4 Jan 2018 | USD | 26.1021 | 26.18 | 26.0269 | 26.05 | 26.05 | -0.04 (-0.15%) | 30,252 |
3 Jan 2018 | USD | 26.08 | 26.11 | 25.91 | 26.09 | 26.09 | +0.06 (+0.23%) | 32,964 |
2 Jan 2018 | USD | 26.33 | 26.3824 | 25.97 | 26.03 | 26.03 | -0.42 (-1.59%) | 61,563 |
1 Jan 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.34 | 26.45 | 26.32 | 26.45 | 26.45 | +0.14 (+0.53%) | 14,194 |
28 Dec 2017 | USD | 26.37 | 26.3907 | 26.31 | 26.3101 | 26.3101 | -0.08 (-0.30%) | 13,764 |
27 Dec 2017 | USD | 26.3 | 26.39 | 26.3 | 26.39 | 26.39 | +0.121 (+0.46%) | 17,196 |
26 Dec 2017 | USD | 26.29 | 26.31 | 26.21 | 26.2685 | 26.2685 | -0.042 (-0.16%) | 27,387 |
25 Dec 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.2996 | 26.36 | 26.2705 | 26.31 | 26.31 | 0.0 (0.0%) | 11,569 |
21 Dec 2017 | USD | 26.38 | 26.41 | 26.28 | 26.31 | 26.31 | -0.1 (-0.38%) | 24,242 |
20 Dec 2017 | USD | 26.42 | 26.42 | 26.33 | 26.41 | 26.41 | -0.06 (-0.23%) | 25,971 |
19 Dec 2017 | USD | 26.46 | 26.52 | 26.35 | 26.47 | 26.47 | +0.01 (+0.04%) | 38,103 |
18 Dec 2017 | USD | 26.43 | 26.46 | 26.33 | 26.46 | 26.46 | +0.11 (+0.42%) | 30,835 |
15 Dec 2017 | USD | 26.37 | 26.42 | 26.2701 | 26.35 | 26.35 | +0.13 (+0.50%) | 47,280 |
14 Dec 2017 | USD | 26.24 | 26.345 | 26.22 | 26.22 | 26.22 | -0.11 (-0.42%) | 17,189 |
13 Dec 2017 | USD | 26.43 | 26.43 | 26.16 | 26.33 | 26.33 | -0.06 (-0.23%) | 65,198 |
12 Dec 2017 | USD | 26.4476 | 26.4499 | 26.3 | 26.39 | 26.39 | -0.07 (-0.26%) | 19,661 |
11 Dec 2017 | USD | 26.46 | 26.5 | 26.367 | 26.46 | 26.46 | +0.04 (+0.15%) | 16,085 |
8 Dec 2017 | USD | 26.51 | 26.58 | 26.42 | 26.42 | 26.42 | -0.12 (-0.45%) | 25,054 |