| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.86 | 25 | 24.75 | 24.82 | 24.82 | -0.17 (-0.68%) | 121,770 |
| 20 Dec 2018 | USD | 24.98 | 25.03 | 24.89 | 24.99 | 24.99 | +0.01 (+0.04%) | 160,346 |
| 19 Dec 2018 | USD | 24.9 | 25.04 | 24.87 | 24.98 | 24.98 | -0.06 (-0.24%) | 85,401 |
| 18 Dec 2018 | USD | 24.99 | 25.04 | 24.96 | 25.04 | 25.04 | +0.02 (+0.08%) | 154,932 |
| 17 Dec 2018 | USD | 24.99 | 25.05 | 24.91 | 25.02 | 25.02 | +0.02 (+0.08%) | 97,000 |
| 14 Dec 2018 | USD | 25.05 | 25.0792 | 24.92 | 25 | 25 | -0.03 (-0.12%) | 72,528 |
| 13 Dec 2018 | USD | 25.07 | 25.0854 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 63,155 |
| 12 Dec 2018 | USD | 25.05 | 25.13 | 25.05 | 25.06 | 25.06 | +0.04 (+0.16%) | 62,519 |
| 11 Dec 2018 | USD | 25.15 | 25.15 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 53,828 |
| 10 Dec 2018 | USD | 25.09 | 25.1 | 24.9432 | 25.04 | 25.04 | -0.06 (-0.24%) | 70,757 |
| 7 Dec 2018 | USD | 25.1 | 25.18 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 50,989 |
| 6 Dec 2018 | USD | 24.98 | 25.1 | 24.9192 | 25.1 | 25.1 | +0.02 (+0.08%) | 111,974 |
| 4 Dec 2018 | USD | 25.06 | 25.08 | 24.91 | 25.08 | 25.08 | +0.007 (+0.03%) | 87,462 |
| 3 Dec 2018 | USD | 25.01 | 25.1 | 24.95 | 25.0734 | 25.0734 | +0.113 (+0.45%) | 83,796 |
| 30 Nov 2018 | USD | 25.08 | 25.08 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 84,357 |
| 29 Nov 2018 | USD | 25.07 | 25.19 | 25.02 | 25.02 | 25.02 | -0.39 (-1.53%) | 82,138 |
| 28 Nov 2018 | USD | 25.3901 | 25.47 | 25.38 | 25.41 | 25.41 | +0.03 (+0.12%) | 60,731 |
| 27 Nov 2018 | USD | 25.41 | 25.43 | 25.3301 | 25.38 | 25.38 | -0.05 (-0.20%) | 25,513 |
| 26 Nov 2018 | USD | 25.48 | 25.55 | 25.38 | 25.43 | 25.43 | +0.04 (+0.16%) | 50,815 |
| 23 Nov 2018 | USD | 25.31 | 25.42 | 25.31 | 25.39 | 25.39 | +0.02 (+0.08%) | 13,961 |
| 22 Nov 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.38 | 25.44 | 25.3438 | 25.37 | 25.37 | +0.03 (+0.12%) | 36,193 |
| 20 Nov 2018 | USD | 25.27 | 25.37 | 25.26 | 25.34 | 25.34 | -0.01 (-0.04%) | 103,133 |
| 19 Nov 2018 | USD | 25.4 | 25.4 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 84,959 |
| 16 Nov 2018 | USD | 25.38 | 25.4 | 25.34 | 25.35 | 25.35 | -0.05 (-0.20%) | 42,694 |
| 15 Nov 2018 | USD | 25.45 | 25.45 | 25.32 | 25.4 | 25.4 | -0.06 (-0.24%) | 135,102 |
| 14 Nov 2018 | USD | 25.4536 | 25.48 | 25.44 | 25.46 | 25.46 | +0.02 (+0.08%) | 29,546 |
| 13 Nov 2018 | USD | 25.37 | 25.46 | 25.37 | 25.44 | 25.44 | +0.05 (+0.20%) | 29,729 |
| 12 Nov 2018 | USD | 25.42 | 25.48 | 25.36 | 25.39 | 25.39 | -0.04 (-0.16%) | 29,585 |
| 9 Nov 2018 | USD | 25.47 | 25.47 | 25.41 | 25.43 | 25.43 | -0 (0.0%) | 25,375 |
