Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 26.41 | 26.49 | 26.41 | 26.43 | 26.43 | -0.01 (-0.04%) | 114,641 |
6 Dec 2017 | USD | 26.38 | 26.44 | 26.36 | 26.44 | 26.44 | +0.05 (+0.19%) | 83,188 |
5 Dec 2017 | USD | 26.34 | 26.39 | 26.3399 | 26.39 | 26.39 | +0.07 (+0.27%) | 145,894 |
4 Dec 2017 | USD | 26.35 | 26.39 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 131,036 |
1 Dec 2017 | USD | 26.34 | 26.3894 | 26.29 | 26.37 | 26.37 | +0.04 (+0.15%) | 65,116 |
30 Nov 2017 | USD | 26.38 | 26.4 | 26.33 | 26.33 | 26.33 | -0.08 (-0.30%) | 97,513 |
29 Nov 2017 | USD | 26.44 | 26.44 | 26.319 | 26.41 | 26.41 | -0.41 (-1.53%) | 18,300 |
28 Nov 2017 | USD | 26.82 | 26.82 | 26.69 | 26.82 | 26.82 | +0.09 (+0.34%) | 32,381 |
27 Nov 2017 | USD | 26.81 | 26.8152 | 26.73 | 26.73 | 26.73 | -0.01 (-0.04%) | 46,363 |
24 Nov 2017 | USD | 26.81 | 26.81 | 26.7 | 26.74 | 26.74 | 0.0 (0.0%) | 14,482 |
23 Nov 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 26.72 | 26.76 | 26.68 | 26.74 | 26.74 | +0.03 (+0.11%) | 40,751 |
21 Nov 2017 | USD | 26.79 | 26.79 | 26.7 | 26.71 | 26.71 | -0.027 (-0.10%) | 44,500 |
20 Nov 2017 | USD | 26.62 | 26.78 | 26.62 | 26.7374 | 26.7374 | +0.077 (+0.29%) | 55,293 |
17 Nov 2017 | USD | 26.46 | 26.69 | 26.45 | 26.66 | 26.66 | +0.16 (+0.60%) | 38,755 |
16 Nov 2017 | USD | 26.46 | 26.53 | 26.46 | 26.5 | 26.5 | +0.03 (+0.11%) | 51,414 |
15 Nov 2017 | USD | 26.44 | 26.48 | 26.38 | 26.47 | 26.47 | -0.03 (-0.11%) | 49,560 |
14 Nov 2017 | USD | 26.44 | 26.53 | 26.44 | 26.5 | 26.5 | 0.0 (0.0%) | 30,173 |
13 Nov 2017 | USD | 26.45 | 26.53 | 26.45 | 26.5 | 26.5 | +0.05 (+0.19%) | 28,400 |
10 Nov 2017 | USD | 26.45 | 26.45 | 26.39 | 26.45 | 26.45 | +0.05 (+0.19%) | 54,206 |
9 Nov 2017 | USD | 26.38 | 26.479 | 26.3701 | 26.4 | 26.4 | -0.01 (-0.04%) | 26,530 |
8 Nov 2017 | USD | 26.42 | 26.49 | 26.35 | 26.41 | 26.41 | -0.04 (-0.15%) | 112,363 |
7 Nov 2017 | USD | 26.38 | 26.45 | 26.38 | 26.45 | 26.45 | +0.04 (+0.15%) | 40,181 |
6 Nov 2017 | USD | 26.39 | 26.4395 | 26.37 | 26.41 | 26.41 | +0.02 (+0.08%) | 63,146 |
3 Nov 2017 | USD | 26.39 | 26.46 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 52,217 |
2 Nov 2017 | USD | 26.43 | 26.479 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 145,747 |
1 Nov 2017 | USD | 26.41 | 26.4535 | 26.4 | 26.42 | 26.42 | +0.02 (+0.08%) | 63,048 |
31 Oct 2017 | USD | 26.46 | 26.54 | 26.39 | 26.4 | 26.4 | -0.05 (-0.19%) | 221,179 |
30 Oct 2017 | USD | 26.55 | 26.64 | 26.43 | 26.45 | 26.45 | -0.102 (-0.38%) | 48,460 |
27 Oct 2017 | USD | 26.61 | 26.74 | 26.5429 | 26.552 | 26.552 | -0.058 (-0.22%) | 62,400 |