| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.57 | 26.69 | 26.57 | 26.61 | 26.61 | +0.03 (+0.11%) | 28,857 |
| 25 Oct 2017 | USD | 26.59 | 26.66 | 26.523 | 26.58 | 26.58 | -0.1 (-0.37%) | 54,673 |
| 24 Oct 2017 | USD | 26.74 | 26.74 | 26.63 | 26.68 | 26.68 | -0.08 (-0.30%) | 39,814 |
| 23 Oct 2017 | USD | 26.73 | 26.78 | 26.68 | 26.76 | 26.76 | +0.01 (+0.04%) | 35,247 |
| 20 Oct 2017 | USD | 26.63 | 26.75 | 26.52 | 26.75 | 26.75 | +0.19 (+0.72%) | 92,762 |
| 19 Oct 2017 | USD | 26.53 | 26.62 | 26.53 | 26.56 | 26.56 | 0.0 (0.0%) | 28,125 |
| 18 Oct 2017 | USD | 26.55 | 26.635 | 26.51 | 26.56 | 26.56 | +0.01 (+0.04%) | 46,009 |
| 17 Oct 2017 | USD | 26.47 | 26.55 | 26.43 | 26.55 | 26.55 | +0.08 (+0.30%) | 28,822 |
| 16 Oct 2017 | USD | 26.59 | 26.59 | 26.47 | 26.47 | 26.47 | -0.11 (-0.41%) | 33,079 |
| 13 Oct 2017 | USD | 26.53 | 26.59 | 26.53 | 26.58 | 26.58 | +0.06 (+0.23%) | 23,638 |
| 12 Oct 2017 | USD | 26.43 | 26.57 | 26.41 | 26.52 | 26.52 | +0.05 (+0.19%) | 45,610 |
| 11 Oct 2017 | USD | 26.45 | 26.48 | 26.42 | 26.47 | 26.47 | +0.04 (+0.15%) | 51,893 |
| 10 Oct 2017 | USD | 26.43 | 26.53 | 26.42 | 26.43 | 26.43 | -0.01 (-0.04%) | 63,521 |
| 9 Oct 2017 | USD | 26.5 | 26.51 | 26.39 | 26.44 | 26.44 | -0.08 (-0.30%) | 36,069 |
| 6 Oct 2017 | USD | 26.52 | 26.52 | 26.42 | 26.52 | 26.52 | -0.05 (-0.19%) | 29,580 |
| 5 Oct 2017 | USD | 26.46 | 26.5826 | 26.46 | 26.57 | 26.57 | +0.06 (+0.23%) | 62,618 |
| 4 Oct 2017 | USD | 26.39 | 26.53 | 26.37 | 26.51 | 26.51 | +0.12 (+0.45%) | 50,237 |
| 3 Oct 2017 | USD | 26.47 | 26.48 | 26.39 | 26.3901 | 26.3901 | -0.08 (-0.30%) | 34,179 |
| 2 Oct 2017 | USD | 26.5 | 26.51 | 26.45 | 26.47 | 26.47 | +0.02 (+0.08%) | 24,325 |
| 29 Sep 2017 | USD | 26.5 | 26.6 | 26.45 | 26.45 | 26.45 | -0.08 (-0.30%) | 51,167 |
| 28 Sep 2017 | USD | 26.47 | 26.53 | 26.4063 | 26.53 | 26.53 | +0.06 (+0.23%) | 55,384 |
| 27 Sep 2017 | USD | 26.45 | 26.53 | 26.45 | 26.47 | 26.47 | 0.0 (0.0%) | 31,095 |
| 26 Sep 2017 | USD | 26.53 | 26.6035 | 26.44 | 26.47 | 26.47 | -0.1 (-0.38%) | 47,565 |
| 25 Sep 2017 | USD | 26.55 | 26.6 | 26.5419 | 26.57 | 26.57 | -0.04 (-0.15%) | 11,363 |
| 22 Sep 2017 | USD | 26.5 | 26.61 | 26.47 | 26.61 | 26.61 | +0.15 (+0.57%) | 16,539 |
| 21 Sep 2017 | USD | 26.57 | 26.6199 | 26.45 | 26.46 | 26.46 | -0.14 (-0.53%) | 41,015 |
| 20 Sep 2017 | USD | 26.55 | 26.64 | 26.549 | 26.6 | 26.6 | 0.0 (0.0%) | 52,610 |
| 19 Sep 2017 | USD | 26.54 | 26.6169 | 26.54 | 26.6 | 26.6 | +0.02 (+0.08%) | 26,506 |
| 18 Sep 2017 | USD | 26.63 | 26.65 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 41,546 |
| 15 Sep 2017 | USD | 26.58 | 26.64 | 26.53 | 26.58 | 26.58 | +0.07 (+0.26%) | 46,796 |
