| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.55 | 26.59 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 25,103 |
| 13 Sep 2017 | USD | 26.58 | 26.6034 | 26.5403 | 26.55 | 26.55 | -0.03 (-0.11%) | 44,909 |
| 12 Sep 2017 | USD | 26.5 | 26.6 | 26.5 | 26.58 | 26.58 | +0.08 (+0.30%) | 25,546 |
| 11 Sep 2017 | USD | 26.43 | 26.5489 | 26.43 | 26.5 | 26.5 | +0.07 (+0.26%) | 16,893 |
| 8 Sep 2017 | USD | 26.47 | 26.58 | 26.43 | 26.43 | 26.43 | -0.14 (-0.53%) | 41,950 |
| 7 Sep 2017 | USD | 26.55 | 26.61 | 26.51 | 26.57 | 26.57 | +0.01 (+0.04%) | 66,434 |
| 6 Sep 2017 | USD | 26.57 | 26.61 | 26.53 | 26.56 | 26.56 | 0.0 (0.0%) | 26,163 |
| 5 Sep 2017 | USD | 26.57 | 26.6276 | 26.48 | 26.56 | 26.56 | -0.11 (-0.41%) | 46,177 |
| 4 Sep 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.65 | 26.7499 | 26.54 | 26.67 | 26.67 | 0.0 (0.0%) | 39,877 |
| 31 Aug 2017 | USD | 26.43 | 26.67 | 26.43 | 26.67 | 26.67 | +0.16 (+0.60%) | 82,196 |
| 30 Aug 2017 | USD | 26.32 | 26.51 | 26.28 | 26.51 | 26.51 | +0.24 (+0.91%) | 46,958 |
| 29 Aug 2017 | USD | 26.24 | 26.38 | 26.24 | 26.27 | 26.27 | -0.33 (-1.24%) | 27,172 |
| 28 Aug 2017 | USD | 26.66 | 26.7256 | 26.57 | 26.6 | 26.6 | -0.09 (-0.34%) | 58,352 |
| 25 Aug 2017 | USD | 26.63 | 26.6972 | 26.63 | 26.69 | 26.69 | +0.03 (+0.11%) | 13,704 |
| 24 Aug 2017 | USD | 26.74 | 26.74 | 26.631 | 26.66 | 26.66 | 0.0 (0.0%) | 19,874 |
| 23 Aug 2017 | USD | 26.69 | 26.7496 | 26.64 | 26.66 | 26.66 | -0.04 (-0.15%) | 30,066 |
| 22 Aug 2017 | USD | 26.64 | 26.7 | 26.6 | 26.7 | 26.7 | +0.06 (+0.23%) | 35,314 |
| 21 Aug 2017 | USD | 26.65 | 26.65 | 26.53 | 26.64 | 26.64 | +0.03 (+0.11%) | 27,908 |
| 18 Aug 2017 | USD | 26.55 | 26.64 | 26.51 | 26.61 | 26.61 | +0.035 (+0.13%) | 15,029 |
| 17 Aug 2017 | USD | 26.55 | 26.6132 | 26.55 | 26.575 | 26.575 | +0.025 (+0.09%) | 20,379 |
| 16 Aug 2017 | USD | 26.6 | 26.63 | 26.55 | 26.55 | 26.55 | -0.06 (-0.23%) | 25,146 |
| 15 Aug 2017 | USD | 26.48 | 26.69 | 26.46 | 26.61 | 26.61 | +0.15 (+0.57%) | 57,021 |
| 14 Aug 2017 | USD | 26.54 | 26.64 | 26.451 | 26.46 | 26.46 | -0.02 (-0.08%) | 31,833 |
| 11 Aug 2017 | USD | 26.45 | 26.49 | 26.3 | 26.48 | 26.48 | +0.05 (+0.19%) | 30,665 |
| 10 Aug 2017 | USD | 26.58 | 26.58 | 26.3601 | 26.43 | 26.43 | -0.14 (-0.53%) | 65,870 |
| 9 Aug 2017 | USD | 26.56 | 26.6399 | 26.52 | 26.57 | 26.57 | +0.01 (+0.04%) | 18,789 |
| 8 Aug 2017 | USD | 26.6 | 26.67 | 26.56 | 26.56 | 26.56 | -0.11 (-0.41%) | 35,602 |
| 7 Aug 2017 | USD | 26.72 | 26.72 | 26.57 | 26.67 | 26.67 | +0.04 (+0.15%) | 32,888 |
| 4 Aug 2017 | USD | 26.72 | 26.72 | 26.6 | 26.63 | 26.63 | -0.06 (-0.22%) | 31,881 |
