Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 26.65 | 26.7 | 26.59 | 26.69 | 26.69 | +0.05 (+0.19%) | 28,958 |
2 Aug 2017 | USD | 26.614 | 26.647 | 26.55 | 26.64 | 26.64 | 0.0 (0.0%) | 57,821 |
1 Aug 2017 | USD | 26.56 | 26.65 | 26.53 | 26.64 | 26.64 | +0.04 (+0.15%) | 84,527 |
31 Jul 2017 | USD | 26.52 | 26.61 | 26.52 | 26.6 | 26.6 | +0.01 (+0.04%) | 17,468 |
28 Jul 2017 | USD | 26.51 | 26.64 | 26.51 | 26.59 | 26.59 | 0.0 (0.0%) | 61,329 |
27 Jul 2017 | USD | 26.54 | 26.59 | 26.4804 | 26.59 | 26.59 | +0.08 (+0.30%) | 50,443 |
26 Jul 2017 | USD | 26.44 | 26.54 | 26.43 | 26.51 | 26.51 | +0.01 (+0.04%) | 33,778 |
25 Jul 2017 | USD | 26.62 | 26.62 | 26.03 | 26.5 | 26.5 | -0.08 (-0.30%) | 52,680 |
24 Jul 2017 | USD | 26.42 | 26.6 | 26.42 | 26.58 | 26.58 | -0.02 (-0.08%) | 42,984 |
21 Jul 2017 | USD | 26.53 | 26.61 | 26.44 | 26.6 | 26.6 | +0.14 (+0.53%) | 110,256 |
20 Jul 2017 | USD | 26.5 | 26.56 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 73,608 |
19 Jul 2017 | USD | 26.49 | 26.56 | 26.4268 | 26.48 | 26.48 | -0.01 (-0.04%) | 113,902 |
18 Jul 2017 | USD | 26.44 | 26.49 | 26.39 | 26.49 | 26.49 | +0.1 (+0.38%) | 58,142 |
17 Jul 2017 | USD | 26.4244 | 26.46 | 26.38 | 26.39 | 26.39 | +0.01 (+0.04%) | 27,402 |
14 Jul 2017 | USD | 26.39 | 26.4494 | 26.33 | 26.38 | 26.38 | +0.04 (+0.15%) | 35,247 |
13 Jul 2017 | USD | 26.38 | 26.43 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 52,756 |
12 Jul 2017 | USD | 26.38 | 26.45 | 26.35 | 26.37 | 26.37 | +0.04 (+0.15%) | 53,635 |
11 Jul 2017 | USD | 26.4 | 26.4 | 26.33 | 26.33 | 26.33 | -0.07 (-0.27%) | 54,744 |
10 Jul 2017 | USD | 26.6 | 26.6 | 26.4 | 26.4 | 26.4 | -0.18 (-0.68%) | 105,362 |
7 Jul 2017 | USD | 26.47 | 26.64 | 26.46 | 26.5799 | 26.5799 | +0.07 (+0.26%) | 42,838 |
6 Jul 2017 | USD | 26.55 | 26.66 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 70,905 |
5 Jul 2017 | USD | 26.54 | 26.65 | 26.4993 | 26.59 | 26.59 | +0.05 (+0.19%) | 39,447 |
4 Jul 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.41 | 26.54 | 26.41 | 26.54 | 26.54 | +0.11 (+0.42%) | 15,848 |
30 Jun 2017 | USD | 26.5 | 26.532 | 26.43 | 26.43 | 26.43 | -0.15 (-0.56%) | 39,003 |
29 Jun 2017 | USD | 26.54 | 26.59 | 26.475 | 26.58 | 26.58 | 0.0 (0.0%) | 78,602 |
28 Jun 2017 | USD | 26.55 | 26.62 | 26.52 | 26.58 | 26.58 | +0.03 (+0.11%) | 102,434 |
27 Jun 2017 | USD | 26.68 | 26.68 | 26.53 | 26.55 | 26.55 | -0.05 (-0.19%) | 160,518 |
26 Jun 2017 | USD | 26.7 | 26.7699 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 118,468 |
23 Jun 2017 | USD | 26.56 | 26.71 | 26.56 | 26.69 | 26.69 | +0.12 (+0.45%) | 28,223 |