| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.59 | 26.6799 | 26.55 | 26.57 | 26.57 | -0.03 (-0.11%) | 34,973 |
| 21 Jun 2017 | USD | 26.45 | 26.6 | 26.4418 | 26.6 | 26.6 | +0.16 (+0.61%) | 68,813 |
| 20 Jun 2017 | USD | 26.47 | 26.54 | 26.44 | 26.44 | 26.44 | -0.06 (-0.23%) | 38,771 |
| 19 Jun 2017 | USD | 26.47 | 26.5 | 26.44 | 26.5 | 26.5 | +0.04 (+0.15%) | 21,666 |
| 16 Jun 2017 | USD | 26.46 | 26.47 | 26.4 | 26.46 | 26.46 | +0.01 (+0.04%) | 14,454 |
| 15 Jun 2017 | USD | 26.45 | 26.45 | 26.3901 | 26.45 | 26.45 | +0.04 (+0.15%) | 34,042 |
| 14 Jun 2017 | USD | 26.29 | 26.46 | 26.29 | 26.41 | 26.41 | +0.13 (+0.49%) | 34,720 |
| 13 Jun 2017 | USD | 26.29 | 26.3299 | 26.26 | 26.28 | 26.28 | +0.01 (+0.04%) | 37,420 |
| 12 Jun 2017 | USD | 26.28 | 26.3299 | 26.269 | 26.27 | 26.27 | -0.02 (-0.08%) | 20,232 |
| 9 Jun 2017 | USD | 26.35 | 26.38 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 20,250 |
| 8 Jun 2017 | USD | 26.33 | 26.38 | 26.31 | 26.32 | 26.32 | -0.01 (-0.04%) | 30,600 |
| 7 Jun 2017 | USD | 26.32 | 26.42 | 26.32 | 26.33 | 26.33 | -0.03 (-0.11%) | 66,508 |
| 6 Jun 2017 | USD | 26.35 | 26.4 | 26.33 | 26.36 | 26.36 | -0.03 (-0.11%) | 48,361 |
| 5 Jun 2017 | USD | 26.4 | 26.46 | 26.37 | 26.3901 | 26.3901 | +0.01 (+0.04%) | 42,104 |
| 2 Jun 2017 | USD | 26.42 | 26.47 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 46,381 |
| 1 Jun 2017 | USD | 26.36 | 26.42 | 26.25 | 26.42 | 26.42 | +0.15 (+0.57%) | 60,776 |
| 31 May 2017 | USD | 26.31 | 26.3605 | 26.27 | 26.27 | 26.27 | -0.05 (-0.19%) | 50,872 |
| 30 May 2017 | USD | 26.51 | 26.51 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 40,694 |
| 29 May 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.35 | 26.53 | 26.35 | 26.42 | 26.42 | -0.28 (-1.05%) | 143,045 |
| 25 May 2017 | USD | 26.73 | 26.74 | 26.62 | 26.7 | 26.7 | -0.01 (-0.04%) | 56,225 |
| 24 May 2017 | USD | 26.6 | 26.74 | 26.6 | 26.71 | 26.71 | +0.06 (+0.23%) | 56,281 |
| 23 May 2017 | USD | 26.57 | 26.67 | 26.53 | 26.65 | 26.65 | +0.1 (+0.38%) | 47,048 |
| 22 May 2017 | USD | 26.45 | 26.5659 | 26.44 | 26.55 | 26.55 | +0.1 (+0.38%) | 27,717 |
| 19 May 2017 | USD | 26.34 | 26.46 | 26.34 | 26.45 | 26.45 | +0.11 (+0.42%) | 37,725 |
| 18 May 2017 | USD | 26.33 | 26.41 | 26.32 | 26.34 | 26.34 | 0.0 (0.0%) | 45,463 |
| 17 May 2017 | USD | 26.47 | 26.4789 | 26.3 | 26.34 | 26.34 | -0.14 (-0.53%) | 235,966 |
| 16 May 2017 | USD | 26.51 | 26.6 | 26.47 | 26.48 | 26.48 | -0.03 (-0.11%) | 55,820 |
| 15 May 2017 | USD | 26.46 | 26.56 | 26.46 | 26.51 | 26.51 | +0.01 (+0.04%) | 40,287 |
| 12 May 2017 | USD | 26.35 | 26.5 | 26.35 | 26.5 | 26.5 | +0.09 (+0.34%) | 51,847 |
