| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.34 | 26.41 | 26.33 | 26.41 | 26.41 | +0.04 (+0.15%) | 31,725 |
| 10 May 2017 | USD | 26.37 | 26.4 | 26.325 | 26.37 | 26.37 | +0.06 (+0.23%) | 26,877 |
| 9 May 2017 | USD | 26.36 | 26.404 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 32,333 |
| 8 May 2017 | USD | 26.38 | 26.43 | 26.34 | 26.4 | 26.4 | +0.01 (+0.04%) | 24,401 |
| 5 May 2017 | USD | 26.37 | 26.405 | 26.26 | 26.39 | 26.39 | +0.12 (+0.46%) | 12,550 |
| 4 May 2017 | USD | 26.47 | 26.48 | 26.27 | 26.27 | 26.27 | -0.17 (-0.64%) | 57,685 |
| 3 May 2017 | USD | 26.42 | 26.44 | 26.38 | 26.44 | 26.44 | +0.12 (+0.46%) | 36,436 |
| 2 May 2017 | USD | 26.4 | 26.44 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 59,549 |
| 1 May 2017 | USD | 26.44 | 26.47 | 26.3585 | 26.37 | 26.37 | -0.07 (-0.26%) | 35,111 |
| 28 Apr 2017 | USD | 26.41 | 26.48 | 26.3405 | 26.44 | 26.44 | +0.03 (+0.11%) | 41,566 |
| 27 Apr 2017 | USD | 26.34 | 26.43 | 26.287 | 26.41 | 26.41 | +0.08 (+0.30%) | 53,474 |
| 26 Apr 2017 | USD | 26.26 | 26.3414 | 26.26 | 26.33 | 26.33 | +0.07 (+0.27%) | 73,851 |
| 25 Apr 2017 | USD | 26.26 | 26.3499 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 63,563 |
| 24 Apr 2017 | USD | 26.3 | 26.38 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 64,447 |
| 21 Apr 2017 | USD | 26.22 | 26.29 | 26.21 | 26.29 | 26.29 | +0.04 (+0.15%) | 53,867 |
| 20 Apr 2017 | USD | 26.28 | 26.28 | 26.19 | 26.25 | 26.25 | +0.05 (+0.19%) | 64,725 |
| 19 Apr 2017 | USD | 26.28 | 26.33 | 25.3 | 26.2 | 26.2 | -0.08 (-0.30%) | 59,167 |
| 18 Apr 2017 | USD | 26.24 | 26.35 | 26.24 | 26.28 | 26.28 | -0.02 (-0.08%) | 77,002 |
| 17 Apr 2017 | USD | 26.41 | 26.41 | 26.16 | 26.3 | 26.3 | -0.02 (-0.08%) | 125,461 |
| 14 Apr 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.43 | 26.43 | 26.2673 | 26.32 | 26.32 | -0.07 (-0.27%) | 44,895 |
| 12 Apr 2017 | USD | 26.32 | 26.39 | 26.26 | 26.39 | 26.39 | +0.06 (+0.23%) | 42,724 |
| 11 Apr 2017 | USD | 26.33 | 26.33 | 26.22 | 26.33 | 26.33 | +0.04 (+0.15%) | 32,804 |
| 10 Apr 2017 | USD | 26.24 | 26.33 | 26.24 | 26.29 | 26.29 | +0.04 (+0.15%) | 67,838 |
| 7 Apr 2017 | USD | 26.24 | 26.35 | 26.24 | 26.25 | 26.25 | -0.07 (-0.27%) | 32,010 |
| 6 Apr 2017 | USD | 26.16 | 26.32 | 26.15 | 26.32 | 26.32 | +0.12 (+0.46%) | 74,452 |
| 5 Apr 2017 | USD | 26.3205 | 26.36 | 26.2 | 26.2 | 26.2 | -0.08 (-0.30%) | 143,501 |
| 4 Apr 2017 | USD | 26.24 | 26.35 | 26.21 | 26.28 | 26.28 | +0.04 (+0.15%) | 86,865 |
| 3 Apr 2017 | USD | 26.11 | 26.38 | 26.11 | 26.24 | 26.24 | +0.09 (+0.34%) | 300,824 |
| 31 Mar 2017 | USD | 26.13 | 26.15 | 26.07 | 26.15 | 26.15 | +0.02 (+0.08%) | 31,200 |
