| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 26.08 | 26.13 | 26.006 | 26.13 | 26.13 | +0.11 (+0.42%) | 47,969 |
| 29 Mar 2017 | USD | 26.12 | 26.13 | 25.97 | 26.02 | 26.02 | -0.07 (-0.27%) | 48,113 |
| 28 Mar 2017 | USD | 25.92 | 26.12 | 25.92 | 26.09 | 26.09 | +0.18 (+0.69%) | 86,816 |
| 27 Mar 2017 | USD | 25.87 | 25.95 | 25.84 | 25.91 | 25.91 | +0.03 (+0.12%) | 40,623 |
| 24 Mar 2017 | USD | 25.92 | 25.95 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 49,239 |
| 23 Mar 2017 | USD | 25.84 | 25.99 | 25.8 | 25.89 | 25.89 | -0.026 (-0.10%) | 110,745 |
| 22 Mar 2017 | USD | 25.76 | 25.92 | 25.76 | 25.916 | 25.916 | +0.146 (+0.57%) | 30,692 |
| 21 Mar 2017 | USD | 25.82 | 25.86 | 25.72 | 25.77 | 25.77 | -0.069 (-0.27%) | 42,052 |
| 20 Mar 2017 | USD | 25.96 | 25.96 | 25.8001 | 25.839 | 25.839 | -0.097 (-0.37%) | 36,774 |
| 17 Mar 2017 | USD | 25.88 | 25.98 | 25.8612 | 25.936 | 25.936 | +0.126 (+0.49%) | 42,940 |
| 16 Mar 2017 | USD | 25.72 | 25.88 | 25.7016 | 25.81 | 25.81 | +0.11 (+0.43%) | 77,907 |
| 15 Mar 2017 | USD | 25.53 | 25.71 | 25.42 | 25.7 | 25.7 | +0.3 (+1.18%) | 97,927 |
| 14 Mar 2017 | USD | 25.28 | 25.4 | 25.26 | 25.4 | 25.4 | +0.13 (+0.51%) | 50,905 |
| 13 Mar 2017 | USD | 25.23 | 25.3297 | 25.23 | 25.27 | 25.27 | +0.05 (+0.20%) | 54,047 |
| 10 Mar 2017 | USD | 25.3 | 25.4 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 219,463 |
| 9 Mar 2017 | USD | 25.43 | 25.4301 | 25.21 | 25.3 | 25.3 | -0.23 (-0.90%) | 119,924 |
| 8 Mar 2017 | USD | 25.5 | 25.56 | 25.32 | 25.53 | 25.53 | -0.13 (-0.51%) | 136,898 |
| 7 Mar 2017 | USD | 25.62 | 25.7 | 25.6 | 25.66 | 25.66 | +0.01 (+0.04%) | 38,074 |
| 6 Mar 2017 | USD | 25.7 | 25.73 | 25.58 | 25.65 | 25.65 | -0.05 (-0.19%) | 44,964 |
| 3 Mar 2017 | USD | 25.76 | 25.76 | 25.6288 | 25.7 | 25.7 | -0.05 (-0.19%) | 50,043 |
| 2 Mar 2017 | USD | 25.82 | 25.8499 | 25.6775 | 25.75 | 25.75 | -0.09 (-0.35%) | 90,887 |
| 1 Mar 2017 | USD | 25.91 | 25.92 | 25.74 | 25.84 | 25.84 | -0.12 (-0.46%) | 184,898 |
| 28 Feb 2017 | USD | 26 | 26.0699 | 25.93 | 25.96 | 25.96 | -0.07 (-0.27%) | 80,471 |
| 27 Feb 2017 | USD | 25.97 | 26.03 | 25.97 | 26.03 | 26.03 | +0.04 (+0.15%) | 48,869 |
| 24 Feb 2017 | USD | 26.07 | 26.0799 | 25.98 | 25.99 | 25.99 | -0.32 (-1.22%) | 55,168 |
| 23 Feb 2017 | USD | 26.24 | 26.31 | 26.2085 | 26.31 | 26.31 | +0.07 (+0.27%) | 41,339 |
| 22 Feb 2017 | USD | 26.17 | 26.24 | 26.16 | 26.24 | 26.24 | +0.02 (+0.08%) | 61,122 |
| 21 Feb 2017 | USD | 26.13 | 26.24 | 26.13 | 26.22 | 26.22 | -0.01 (-0.04%) | 69,125 |
| 20 Feb 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.23 | 26.27 | 26.16 | 26.23 | 26.23 | +0.03 (+0.11%) | 25,246 |
