Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 26.14 | 26.28 | 26.13 | 26.2 | 26.2 | +0.001 (+0.0%) | 70,316 |
15 Feb 2017 | USD | 26.11 | 26.2499 | 26.1 | 26.199 | 26.199 | +0.039 (+0.15%) | 61,540 |
14 Feb 2017 | USD | 26.15 | 26.26 | 26.056 | 26.16 | 26.16 | +0.01 (+0.04%) | 77,078 |
13 Feb 2017 | USD | 26.14 | 26.2322 | 26.1001 | 26.15 | 26.15 | +0.03 (+0.11%) | 48,062 |
10 Feb 2017 | USD | 26.04 | 26.16 | 26.04 | 26.12 | 26.12 | 0.0 (0.0%) | 37,245 |
9 Feb 2017 | USD | 26.17 | 26.2102 | 26.0678 | 26.12 | 26.12 | -0.06 (-0.23%) | 40,256 |
8 Feb 2017 | USD | 26.15 | 26.2 | 26.15 | 26.18 | 26.18 | +0.05 (+0.19%) | 90,877 |
7 Feb 2017 | USD | 26.19 | 26.19 | 26.06 | 26.13 | 26.13 | +0.01 (+0.04%) | 66,014 |
6 Feb 2017 | USD | 26.13 | 26.21 | 26.05 | 26.12 | 26.12 | +0.02 (+0.08%) | 43,613 |
3 Feb 2017 | USD | 26.03 | 26.1522 | 26.02 | 26.1 | 26.1 | +0.08 (+0.31%) | 96,031 |
2 Feb 2017 | USD | 25.88 | 26.03 | 25.86 | 26.02 | 26.02 | +0.14 (+0.54%) | 44,277 |
1 Feb 2017 | USD | 26 | 26 | 25.86 | 25.88 | 25.88 | -0.12 (-0.46%) | 47,898 |
31 Jan 2017 | USD | 25.81 | 26 | 25.76 | 26 | 26 | +0.23 (+0.89%) | 62,777 |
30 Jan 2017 | USD | 25.77 | 25.8299 | 25.7 | 25.77 | 25.77 | +0.06 (+0.23%) | 64,245 |
27 Jan 2017 | USD | 25.69 | 25.76 | 25.67 | 25.71 | 25.71 | -0.04 (-0.16%) | 35,002 |
26 Jan 2017 | USD | 25.64 | 25.8099 | 25.56 | 25.75 | 25.75 | +0.09 (+0.35%) | 60,171 |
25 Jan 2017 | USD | 25.69 | 25.7 | 25.64 | 25.66 | 25.66 | -0.07 (-0.27%) | 50,643 |
24 Jan 2017 | USD | 25.72 | 25.8844 | 25.71 | 25.73 | 25.73 | +0.03 (+0.12%) | 79,728 |
23 Jan 2017 | USD | 25.63 | 25.76 | 25.5599 | 25.7001 | 25.7001 | +0.11 (+0.43%) | 67,137 |
20 Jan 2017 | USD | 25.46 | 25.59 | 25.36 | 25.59 | 25.59 | +0.02 (+0.08%) | 70,006 |
19 Jan 2017 | USD | 25.71 | 25.71 | 25.3 | 25.57 | 25.57 | -0.14 (-0.54%) | 117,674 |
18 Jan 2017 | USD | 25.67 | 25.74 | 25.66 | 25.71 | 25.71 | +0.05 (+0.19%) | 62,390 |
17 Jan 2017 | USD | 25.65 | 25.78 | 25.64 | 25.66 | 25.66 | +0.05 (+0.20%) | 82,656 |
16 Jan 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.74 | 25.75 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 34,707 |
12 Jan 2017 | USD | 25.71 | 25.74 | 25.66 | 25.74 | 25.74 | +0.06 (+0.23%) | 90,724 |
11 Jan 2017 | USD | 25.57 | 25.7 | 25.55 | 25.68 | 25.68 | +0.12 (+0.47%) | 63,178 |
10 Jan 2017 | USD | 25.65 | 25.6677 | 25.5499 | 25.56 | 25.56 | +0.02 (+0.08%) | 55,014 |
9 Jan 2017 | USD | 25.6 | 25.75 | 25.51 | 25.54 | 25.54 | +0.03 (+0.12%) | 68,782 |
6 Jan 2017 | USD | 25.55 | 25.7 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 63,481 |