| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.78 | 25.9 | 25.46 | 25.5699 | 25.5699 | -0.1 (-0.39%) | 86,220 |
| 4 Jan 2017 | USD | 25.37 | 25.6987 | 25.37 | 25.67 | 25.67 | +0.42 (+1.66%) | 86,110 |
| 3 Jan 2017 | USD | 25.15 | 25.42 | 25.12 | 25.25 | 25.25 | +0.18 (+0.72%) | 55,758 |
| 2 Jan 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.06 | 25.08 | 25 | 25.07 | 25.07 | +0.05 (+0.20%) | 63,453 |
| 29 Dec 2016 | USD | 24.99 | 25.03 | 24.98 | 25.02 | 25.02 | +0.03 (+0.12%) | 95,394 |
| 28 Dec 2016 | USD | 25.06 | 25.06 | 24.9 | 24.99 | 24.99 | -0.02 (-0.08%) | 149,157 |
| 27 Dec 2016 | USD | 25.1 | 25.1736 | 24.97 | 25.01 | 25.01 | -0.09 (-0.36%) | 120,202 |
| 26 Dec 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.2 | 25.2999 | 25.08 | 25.1 | 25.1 | -0.04 (-0.16%) | 104,189 |
| 22 Dec 2016 | USD | 25.24 | 25.3 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 102,126 |
| 21 Dec 2016 | USD | 25.05 | 25.23 | 25.02 | 25.16 | 25.16 | +0.11 (+0.44%) | 146,870 |
| 20 Dec 2016 | USD | 24.87 | 25.05 | 24.86 | 25.05 | 25.05 | +0.18 (+0.72%) | 160,220 |
| 19 Dec 2016 | USD | 24.8 | 24.93 | 24.8 | 24.87 | 24.87 | +0.11 (+0.44%) | 131,688 |
| 16 Dec 2016 | USD | 24.68 | 24.77 | 24.649 | 24.76 | 24.76 | +0.09 (+0.36%) | 171,599 |
| 15 Dec 2016 | USD | 24.59 | 24.7 | 24.39 | 24.67 | 24.67 | +0.08 (+0.33%) | 254,560 |
| 14 Dec 2016 | USD | 24.82 | 24.83 | 24.57 | 24.59 | 24.59 | -0.13 (-0.53%) | 216,440 |
| 13 Dec 2016 | USD | 24.76 | 24.84 | 24.67 | 24.72 | 24.72 | +0.02 (+0.08%) | 210,620 |
| 12 Dec 2016 | USD | 24.95 | 24.95 | 24.66 | 24.7 | 24.7 | -0.27 (-1.08%) | 226,641 |
| 9 Dec 2016 | USD | 25.02 | 25.02 | 24.92 | 24.97 | 24.97 | +0.02 (+0.08%) | 287,141 |
| 8 Dec 2016 | USD | 24.95 | 25.05 | 24.9 | 24.95 | 24.95 | -0.08 (-0.32%) | 112,597 |
| 7 Dec 2016 | USD | 24.87 | 25.09 | 24.87 | 25.03 | 25.03 | +0.16 (+0.64%) | 179,388 |
| 6 Dec 2016 | USD | 24.83 | 24.9099 | 24.75 | 24.87 | 24.87 | +0.11 (+0.44%) | 235,285 |
| 5 Dec 2016 | USD | 24.75 | 24.88 | 24.6784 | 24.76 | 24.76 | +0.06 (+0.24%) | 254,032 |
| 2 Dec 2016 | USD | 24.75 | 24.84 | 24.66 | 24.7 | 24.7 | +0.04 (+0.16%) | 229,735 |
| 1 Dec 2016 | USD | 24.83 | 24.85 | 24.54 | 24.66 | 24.66 | -0.17 (-0.68%) | 322,982 |
| 30 Nov 2016 | USD | 25 | 25.0099 | 24.83 | 24.83 | 24.83 | -0.2 (-0.80%) | 317,740 |
| 29 Nov 2016 | USD | 25.04 | 25.1 | 24.975 | 25.03 | 25.03 | -0.01 (-0.04%) | 206,012 |
| 28 Nov 2016 | USD | 25.13 | 25.22 | 25 | 25.04 | 25.04 | -0.39 (-1.53%) | 166,127 |
| 25 Nov 2016 | USD | 25.46 | 25.4899 | 25.35 | 25.43 | 25.43 | +0.08 (+0.32%) | 41,963 |
