| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.33 | 25.41 | 25.25 | 25.35 | 25.35 | -0.09 (-0.35%) | 131,773 |
| 22 Nov 2016 | USD | 25.52 | 25.52 | 25.33 | 25.44 | 25.44 | +0.03 (+0.12%) | 104,261 |
| 21 Nov 2016 | USD | 25.22 | 25.44 | 25.19 | 25.41 | 25.41 | +0.28 (+1.11%) | 153,068 |
| 18 Nov 2016 | USD | 25.52 | 25.53 | 25.11 | 25.13 | 25.13 | -0.35 (-1.37%) | 164,630 |
| 17 Nov 2016 | USD | 25.65 | 25.65 | 25.45 | 25.48 | 25.48 | -0.15 (-0.59%) | 124,868 |
| 16 Nov 2016 | USD | 25.44 | 25.7 | 25.38 | 25.63 | 25.63 | +0.17 (+0.67%) | 349,060 |
| 15 Nov 2016 | USD | 24.9 | 25.47 | 24.89 | 25.46 | 25.46 | +0.62 (+2.50%) | 498,949 |
| 14 Nov 2016 | USD | 24.99 | 24.99 | 24.67 | 24.84 | 24.84 | -0.16 (-0.64%) | 661,890 |
| 11 Nov 2016 | USD | 25.21 | 25.29 | 24.82 | 25 | 25 | -0.17 (-0.68%) | 315,268 |
| 10 Nov 2016 | USD | 25.66 | 25.68 | 25.16 | 25.17 | 25.17 | -0.56 (-2.18%) | 391,753 |
| 9 Nov 2016 | USD | 25.86 | 25.86 | 25.67 | 25.73 | 25.73 | -0.17 (-0.66%) | 138,571 |
| 8 Nov 2016 | USD | 25.99 | 25.99 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 88,845 |
| 7 Nov 2016 | USD | 26.06 | 26.1 | 25.91 | 25.99 | 25.99 | +0.04 (+0.15%) | 276,423 |
| 4 Nov 2016 | USD | 25.86 | 25.97 | 25.8001 | 25.95 | 25.95 | +0.15 (+0.58%) | 138,399 |
| 3 Nov 2016 | USD | 25.93 | 25.98 | 25.79 | 25.8 | 25.8 | -0.15 (-0.58%) | 126,193 |
| 2 Nov 2016 | USD | 26 | 26.03 | 25.82 | 25.95 | 25.95 | -0.08 (-0.31%) | 120,791 |
| 1 Nov 2016 | USD | 26.08 | 26.08 | 25.96 | 26.03 | 26.03 | -0.05 (-0.19%) | 154,474 |
| 31 Oct 2016 | USD | 26.09 | 26.1099 | 26.06 | 26.08 | 26.08 | 0.0 (0.0%) | 184,743 |
| 28 Oct 2016 | USD | 26.13 | 26.13 | 26.0448 | 26.08 | 26.08 | -0.02 (-0.08%) | 114,761 |
| 27 Oct 2016 | USD | 26.21 | 26.21 | 26.05 | 26.1 | 26.1 | -0.07 (-0.27%) | 105,556 |
| 26 Oct 2016 | USD | 26.16 | 26.216 | 26.14 | 26.17 | 26.17 | +0.01 (+0.04%) | 108,158 |
| 25 Oct 2016 | USD | 26.13 | 26.17 | 26.02 | 26.16 | 26.16 | +0.06 (+0.23%) | 841,352 |
| 24 Oct 2016 | USD | 26.17 | 26.21 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 183,997 |
| 21 Oct 2016 | USD | 26.08 | 26.19 | 26.05 | 26.19 | 26.19 | +0.1 (+0.38%) | 349,993 |
| 20 Oct 2016 | USD | 26.18 | 26.21 | 26.08 | 26.09 | 26.09 | -0.06 (-0.23%) | 191,693 |
| 19 Oct 2016 | USD | 26.28 | 26.33 | 26.1301 | 26.15 | 26.15 | -0.065 (-0.25%) | 606,167 |
| 18 Oct 2016 | USD | 26.1 | 26.35 | 26.0762 | 26.215 | 26.215 | +0.146 (+0.56%) | 999,633 |
| 17 Oct 2016 | USD | 26.1 | 26.118 | 26.01 | 26.0686 | 26.0686 | +0.059 (+0.23%) | 1,220,002 |
| 14 Oct 2016 | USD | 26.07 | 26.2 | 26 | 26.01 | 26.01 | 0.0 (0.0%) | 369,583 |
