| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.44 | 25.5299 | 25.4 | 25.4301 | 25.4301 | +0.04 (+0.16%) | 46,122 |
| 7 Nov 2018 | USD | 25.48 | 25.52 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 65,689 |
| 6 Nov 2018 | USD | 25.4124 | 25.45 | 25.4 | 25.42 | 25.42 | -0.02 (-0.08%) | 25,256 |
| 5 Nov 2018 | USD | 25.48 | 25.48 | 25.3707 | 25.44 | 25.44 | +0.033 (+0.13%) | 28,632 |
| 2 Nov 2018 | USD | 25.58 | 25.58 | 25.3701 | 25.407 | 25.407 | -0.123 (-0.48%) | 31,855 |
| 1 Nov 2018 | USD | 25.53 | 25.5799 | 25.51 | 25.53 | 25.53 | -0.06 (-0.23%) | 31,748 |
| 31 Oct 2018 | USD | 25.51 | 25.59 | 25.51 | 25.59 | 25.59 | +0.118 (+0.46%) | 52,235 |
| 30 Oct 2018 | USD | 25.51 | 25.59 | 25.472 | 25.472 | 25.472 | -0.118 (-0.46%) | 35,668 |
| 29 Oct 2018 | USD | 25.57 | 25.61 | 25.503 | 25.59 | 25.59 | +0.17 (+0.67%) | 70,926 |
| 26 Oct 2018 | USD | 25.44 | 25.4788 | 25.35 | 25.42 | 25.42 | -0.04 (-0.16%) | 20,745 |
| 25 Oct 2018 | USD | 25.43 | 25.5 | 25.43 | 25.46 | 25.46 | +0.04 (+0.16%) | 26,295 |
| 24 Oct 2018 | USD | 25.4 | 25.51 | 25.4 | 25.42 | 25.42 | +0.02 (+0.08%) | 41,054 |
| 23 Oct 2018 | USD | 25.37 | 25.45 | 25.35 | 25.4 | 25.4 | -0.13 (-0.51%) | 37,653 |
| 22 Oct 2018 | USD | 25.44 | 25.53 | 25.44 | 25.53 | 25.53 | +0.03 (+0.12%) | 12,696 |
| 19 Oct 2018 | USD | 25.35 | 25.51 | 25.3 | 25.5 | 25.5 | +0.16 (+0.63%) | 137,848 |
| 18 Oct 2018 | USD | 25.31 | 25.38 | 25.3 | 25.34 | 25.34 | +0.02 (+0.08%) | 27,999 |
| 17 Oct 2018 | USD | 25.29 | 25.33 | 25.25 | 25.32 | 25.32 | -0.01 (-0.04%) | 32,121 |
| 16 Oct 2018 | USD | 25.31 | 25.37 | 25.27 | 25.33 | 25.33 | +0.01 (+0.04%) | 104,060 |
| 15 Oct 2018 | USD | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | +0.03 (+0.12%) | 49,282 |
| 12 Oct 2018 | USD | 25.29 | 25.33 | 25.25 | 25.29 | 25.29 | +0.03 (+0.12%) | 43,199 |
| 11 Oct 2018 | USD | 25.24 | 25.3 | 25.2 | 25.26 | 25.26 | -0.02 (-0.08%) | 45,028 |
| 10 Oct 2018 | USD | 25.4 | 25.425 | 25.21 | 25.28 | 25.28 | -0.12 (-0.47%) | 51,087 |
| 9 Oct 2018 | USD | 25.39 | 25.45 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 41,427 |
| 8 Oct 2018 | USD | 25.49 | 25.49 | 25.32 | 25.4 | 25.4 | -0.1 (-0.39%) | 35,447 |
| 5 Oct 2018 | USD | 25.36 | 25.5 | 25.3201 | 25.5 | 25.5 | +0.05 (+0.20%) | 59,614 |
| 4 Oct 2018 | USD | 25.29 | 25.45 | 25.24 | 25.45 | 25.45 | +0.03 (+0.12%) | 90,649 |
| 3 Oct 2018 | USD | 25.57 | 25.649 | 25.37 | 25.42 | 25.42 | -0.23 (-0.90%) | 56,484 |
| 2 Oct 2018 | USD | 25.71 | 25.71 | 25.55 | 25.65 | 25.65 | -0.04 (-0.16%) | 66,791 |
| 1 Oct 2018 | USD | 25.87 | 25.895 | 25.6 | 25.69 | 25.69 | -0.18 (-0.70%) | 58,569 |
| 28 Sep 2018 | USD | 25.73 | 25.88 | 25.7203 | 25.87 | 25.87 | +0.14 (+0.54%) | 65,303 |
