| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.08 | 26.2 | 25.99 | 26.01 | 26.01 | -0.1 (-0.38%) | 563,005 |
| 12 Oct 2016 | USD | 25.95 | 26.14 | 25.94 | 26.11 | 26.11 | +0.15 (+0.58%) | 546,253 |
| 11 Oct 2016 | USD | 26.16 | 26.16 | 25.96 | 25.96 | 25.96 | -0.18 (-0.69%) | 258,327 |
| 10 Oct 2016 | USD | 26.3 | 26.32 | 26.12 | 26.14 | 26.14 | -0.13 (-0.49%) | 143,594 |
| 7 Oct 2016 | USD | 26.47 | 26.47 | 26.24 | 26.27 | 26.27 | -0.08 (-0.30%) | 191,012 |
| 6 Oct 2016 | USD | 26.33 | 26.48 | 26.31 | 26.35 | 26.35 | -0.03 (-0.11%) | 250,680 |
| 5 Oct 2016 | USD | 26.49 | 26.52 | 26.3 | 26.38 | 26.38 | -0.07 (-0.26%) | 153,477 |
| 4 Oct 2016 | USD | 26.76 | 26.76 | 26.382 | 26.45 | 26.45 | -0.25 (-0.94%) | 259,348 |
| 3 Oct 2016 | USD | 26.72 | 26.8 | 26.66 | 26.7 | 26.7 | -0.07 (-0.26%) | 78,868 |
| 30 Sep 2016 | USD | 26.78 | 26.9294 | 26.6801 | 26.77 | 26.77 | +0.1 (+0.37%) | 95,091 |
| 29 Sep 2016 | USD | 27.03 | 27.16 | 26.6 | 26.67 | 26.67 | -0.551 (-2.03%) | 252,674 |
| 28 Sep 2016 | USD | 27.15 | 27.24 | 27.15 | 27.2214 | 27.2214 | +0.061 (+0.23%) | 269,659 |
| 27 Sep 2016 | USD | 27.04 | 27.19 | 27.04 | 27.16 | 27.16 | +0.06 (+0.22%) | 79,200 |
| 26 Sep 2016 | USD | 27.24 | 27.24 | 27.03 | 27.1 | 27.1 | -0.16 (-0.59%) | 106,761 |
| 23 Sep 2016 | USD | 27.16 | 27.26 | 27.05 | 27.26 | 27.26 | +0.04 (+0.15%) | 71,091 |
| 22 Sep 2016 | USD | 26.92 | 27.26 | 26.92 | 27.22 | 27.22 | +0.4 (+1.49%) | 143,929 |
| 21 Sep 2016 | USD | 26.77 | 26.84 | 26.65 | 26.82 | 26.82 | +0.04 (+0.15%) | 326,284 |
| 20 Sep 2016 | USD | 26.84 | 26.86 | 26.68 | 26.78 | 26.78 | -0.02 (-0.07%) | 94,666 |
| 19 Sep 2016 | USD | 26.68 | 26.8399 | 26.66 | 26.8 | 26.8 | +0.1 (+0.37%) | 87,999 |
| 16 Sep 2016 | USD | 26.74 | 26.794 | 26.511 | 26.7 | 26.7 | -0.099 (-0.37%) | 154,007 |
| 15 Sep 2016 | USD | 26.81 | 26.81 | 26.69 | 26.799 | 26.799 | +0.099 (+0.37%) | 122,465 |
| 14 Sep 2016 | USD | 26.56 | 26.84 | 26.55 | 26.7 | 26.7 | 0.0 (0.0%) | 101,373 |
| 13 Sep 2016 | USD | 27.02 | 27.03 | 26.48 | 26.7 | 26.7 | -0.36 (-1.33%) | 121,855 |
| 12 Sep 2016 | USD | 26.88 | 27.07 | 26.69 | 27.06 | 27.06 | +0.06 (+0.22%) | 97,686 |
| 9 Sep 2016 | USD | 27.59 | 27.64 | 26.94 | 27 | 27 | -0.73 (-2.63%) | 597,065 |
| 8 Sep 2016 | USD | 27.84 | 27.93 | 27.72 | 27.73 | 27.73 | -0.12 (-0.43%) | 850,699 |
| 7 Sep 2016 | USD | 27.86 | 27.89 | 27.76 | 27.85 | 27.85 | +0.01 (+0.04%) | 53,182 |
| 6 Sep 2016 | USD | 27.8 | 27.84 | 27.76 | 27.84 | 27.84 | +0.04 (+0.14%) | 24,157 |
| 5 Sep 2016 | USD | 27.7999 | 27.7999 | 27.7999 | 27.7999 | 27.7999 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.71 | 27.7999 | 27.66 | 27.7999 | 27.7999 | +0.17 (+0.61%) | 28,367 |
