Wells Fargo & Company Deposita Recent Share Price (USX:WFC-P-V)

USX:WFC-P-V - Wells Fargo & Company Deposita Wells Fargo & Company Deposita
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	27.69	27.7096	27.615	27.63	27.63	+0.03 (+0.11%)	23,235
31 Aug 2016	USD	27.63	27.73	27.6	27.6	27.6	-0.06 (-0.22%)	44,046
30 Aug 2016	USD	27.67	27.75	27.63	27.66	27.66	-0.05 (-0.18%)	58,168
29 Aug 2016	USD	27.57	27.77	27.46	27.71	27.71	-0.18 (-0.65%)	42,836
26 Aug 2016	USD	27.77	27.9299	27.77	27.89	27.89	+0.07 (+0.25%)	80,264
25 Aug 2016	USD	27.84	27.905	27.77	27.82	27.82	+0.06 (+0.22%)	25,232
24 Aug 2016	USD	27.83	27.83	27.75	27.76	27.76	-0.01 (-0.04%)	28,374
23 Aug 2016	USD	27.78	27.82	27.72	27.77	27.77	+0.05 (+0.18%)	43,129
22 Aug 2016	USD	27.78	27.78	27.65	27.72	27.72	-0.01 (-0.04%)	34,879
19 Aug 2016	USD	27.85	27.85	27.63	27.73	27.73	0.0 (0.0%)	38,750
18 Aug 2016	USD	27.77	27.85	27.72	27.73	27.73	+0.02 (+0.07%)	37,716
17 Aug 2016	USD	27.59	27.77	27.583	27.71	27.71	+0.04 (+0.14%)	39,217
16 Aug 2016	USD	27.6	27.69	27.56	27.67	27.67	+0.09 (+0.33%)	129,251
15 Aug 2016	USD	27.89	27.9	27.51	27.58	27.58	-0.28 (-1.00%)	80,610
12 Aug 2016	USD	27.98	27.99	27.71	27.8599	27.8599	-0.07 (-0.25%)	66,064
11 Aug 2016	USD	28.11	28.18	27.9	27.93	27.93	-0.22 (-0.78%)	376,799
10 Aug 2016	USD	28.13	28.2323	28.07	28.15	28.15	-0.04 (-0.14%)	76,035
9 Aug 2016	USD	28.08	28.3299	28.02	28.19	28.19	+0.18 (+0.64%)	64,957
8 Aug 2016	USD	28.12	28.17	27.97	28.01	28.01	-0.12 (-0.43%)	99,857
5 Aug 2016	USD	27.94	28.18	27.8618	28.13	28.13	+0.24 (+0.86%)	91,286
4 Aug 2016	USD	27.82	28	27.79	27.89	27.89	+0.12 (+0.43%)	76,507
3 Aug 2016	USD	27.65	27.8699	27.61	27.77	27.77	+0.1 (+0.36%)	106,492
2 Aug 2016	USD	27.73	27.739	27.61	27.67	27.67	0.0 (0.0%)	58,138
1 Aug 2016	USD	27.61	27.75	27.61	27.67	27.67	+0.02 (+0.07%)	53,886
29 Jul 2016	USD	27.64	27.77	27.59	27.65	27.65	+0.1 (+0.36%)	53,787
28 Jul 2016	USD	27.53	27.61	27.47	27.55	27.55	+0.08 (+0.29%)	76,486
27 Jul 2016	USD	27.41	27.5299	27.41	27.47	27.47	+0.06 (+0.22%)	153,270
26 Jul 2016	USD	27.49	27.534	27.41	27.41	27.41	-0.02 (-0.07%)	88,434
25 Jul 2016	USD	27.43	27.49	27.411	27.43	27.43	+0.04 (+0.15%)	35,556
22 Jul 2016	USD	27.32	27.43	27.32	27.39	27.39	+0.02 (+0.07%)	37,707

Unicorn Response |