| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 27.44 | 27.449 | 27.36 | 27.37 | 27.37 | -0.065 (-0.24%) | 27,928 |
| 20 Jul 2016 | USD | 27.42 | 27.45 | 27.3101 | 27.4352 | 27.4352 | +0.095 (+0.35%) | 105,254 |
| 19 Jul 2016 | USD | 27.4 | 27.49 | 27.34 | 27.34 | 27.34 | -0.12 (-0.44%) | 54,622 |
| 18 Jul 2016 | USD | 27.35 | 27.54 | 27.35 | 27.46 | 27.46 | +0.07 (+0.26%) | 47,351 |
| 15 Jul 2016 | USD | 27.29 | 27.39 | 27.18 | 27.39 | 27.39 | +0.17 (+0.62%) | 95,646 |
| 14 Jul 2016 | USD | 27.17 | 27.2799 | 27.17 | 27.22 | 27.22 | +0.05 (+0.18%) | 46,492 |
| 13 Jul 2016 | USD | 27.22 | 27.27 | 27.15 | 27.17 | 27.17 | +0.07 (+0.26%) | 33,392 |
| 12 Jul 2016 | USD | 27.38 | 27.38 | 27.1 | 27.1 | 27.1 | -0.17 (-0.62%) | 81,967 |
| 11 Jul 2016 | USD | 27.32 | 27.37 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 43,845 |
| 8 Jul 2016 | USD | 27.2 | 27.36 | 27.19 | 27.25 | 27.25 | +0.12 (+0.44%) | 56,773 |
| 7 Jul 2016 | USD | 27.1 | 27.2399 | 27.0501 | 27.13 | 27.13 | +0.03 (+0.11%) | 46,499 |
| 6 Jul 2016 | USD | 27.04 | 27.11 | 26.96 | 27.1 | 27.1 | +0.05 (+0.18%) | 44,113 |
| 5 Jul 2016 | USD | 27.15 | 27.15 | 27.04 | 27.05 | 27.05 | -0.06 (-0.22%) | 62,642 |
| 4 Jul 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.24 | 27.26 | 27.08 | 27.11 | 27.11 | +0.02 (+0.07%) | 74,288 |
| 30 Jun 2016 | USD | 26.99 | 27.18 | 26.9767 | 27.09 | 27.09 | +0.14 (+0.52%) | 85,023 |
| 29 Jun 2016 | USD | 26.97 | 27.05 | 26.9101 | 26.95 | 26.95 | +0.05 (+0.19%) | 47,147 |
| 28 Jun 2016 | USD | 26.75 | 26.98 | 26.7116 | 26.9 | 26.9 | +0.2 (+0.75%) | 55,947 |
| 27 Jun 2016 | USD | 26.69 | 26.78 | 26.59 | 26.7 | 26.7 | -0.02 (-0.07%) | 121,005 |
| 24 Jun 2016 | USD | 26.5 | 26.83 | 26.5 | 26.72 | 26.72 | -0.15 (-0.56%) | 109,297 |
| 23 Jun 2016 | USD | 26.89 | 26.9 | 26.85 | 26.87 | 26.87 | +0.03 (+0.11%) | 48,457 |
| 22 Jun 2016 | USD | 26.89 | 26.91 | 26.8 | 26.84 | 26.84 | -0.02 (-0.07%) | 71,563 |
| 21 Jun 2016 | USD | 26.9 | 26.9 | 26.77 | 26.86 | 26.86 | -0.02 (-0.07%) | 51,354 |
| 20 Jun 2016 | USD | 26.78 | 26.9 | 26.78 | 26.88 | 26.88 | +0.11 (+0.41%) | 53,270 |
| 17 Jun 2016 | USD | 26.58 | 26.77 | 26.58 | 26.77 | 26.77 | +0.11 (+0.41%) | 41,279 |
| 16 Jun 2016 | USD | 26.58 | 26.66 | 26.54 | 26.66 | 26.66 | +0.08 (+0.30%) | 66,902 |
| 15 Jun 2016 | USD | 26.58 | 26.65 | 26.5135 | 26.58 | 26.58 | +0.16 (+0.61%) | 68,113 |
| 14 Jun 2016 | USD | 26.57 | 26.57 | 26.4 | 26.42 | 26.42 | -0.1 (-0.38%) | 54,728 |
| 13 Jun 2016 | USD | 26.54 | 26.54 | 26.47 | 26.52 | 26.52 | +0.04 (+0.15%) | 39,689 |
| 10 Jun 2016 | USD | 26.51 | 26.58 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 98,674 |
