| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.55 | 26.62 | 26.5276 | 26.53 | 26.53 | -0.03 (-0.11%) | 54,524 |
| 8 Jun 2016 | USD | 26.77 | 26.84 | 26.45 | 26.56 | 26.56 | -0.34 (-1.26%) | 268,167 |
| 7 Jun 2016 | USD | 26.9 | 26.94 | 26.8272 | 26.9 | 26.9 | +0.071 (+0.26%) | 134,344 |
| 6 Jun 2016 | USD | 26.93 | 26.99 | 26.78 | 26.8294 | 26.8294 | -0.131 (-0.48%) | 80,452 |
| 3 Jun 2016 | USD | 26.77 | 26.96 | 26.69 | 26.96 | 26.96 | +0.28 (+1.05%) | 89,744 |
| 2 Jun 2016 | USD | 26.57 | 26.68 | 26.5 | 26.68 | 26.68 | +0.14 (+0.53%) | 73,421 |
| 1 Jun 2016 | USD | 26.47 | 26.57 | 26.43 | 26.54 | 26.54 | +0.12 (+0.45%) | 50,757 |
| 31 May 2016 | USD | 26.45 | 26.5 | 26.4 | 26.42 | 26.42 | +0.02 (+0.08%) | 58,237 |
| 30 May 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.4 | 26.4399 | 26.37 | 26.4 | 26.4 | 0.0 (0.0%) | 42,359 |
| 26 May 2016 | USD | 26.44 | 26.44 | 26.36 | 26.4 | 26.4 | -0.3 (-1.12%) | 86,516 |
| 25 May 2016 | USD | 26.75 | 26.75 | 26.68 | 26.7 | 26.7 | -0.05 (-0.19%) | 126,699 |
| 24 May 2016 | USD | 26.93 | 26.93 | 26.6901 | 26.75 | 26.75 | -0.12 (-0.45%) | 112,686 |
| 23 May 2016 | USD | 26.9 | 26.91 | 26.8 | 26.87 | 26.87 | -0.06 (-0.22%) | 81,848 |
| 20 May 2016 | USD | 26.82 | 26.95 | 26.78 | 26.93 | 26.93 | +0.17 (+0.64%) | 44,572 |
| 19 May 2016 | USD | 26.89 | 26.89 | 26.7201 | 26.76 | 26.76 | -0.11 (-0.41%) | 89,338 |
| 18 May 2016 | USD | 26.99 | 26.99 | 26.79 | 26.87 | 26.87 | -0.1 (-0.37%) | 55,383 |
| 17 May 2016 | USD | 27.01 | 27.01 | 26.87 | 26.97 | 26.97 | -0.004 (-0.02%) | 69,517 |
| 16 May 2016 | USD | 26.92 | 27.02 | 26.9 | 26.9744 | 26.9744 | +0.135 (+0.50%) | 54,522 |
| 13 May 2016 | USD | 26.82 | 26.89 | 26.76 | 26.8392 | 26.8392 | +0.059 (+0.22%) | 55,350 |
| 12 May 2016 | USD | 26.85 | 26.86 | 26.76 | 26.78 | 26.78 | -0.04 (-0.15%) | 48,187 |
| 11 May 2016 | USD | 26.82 | 26.95 | 26.75 | 26.82 | 26.82 | +0.05 (+0.19%) | 95,437 |
| 10 May 2016 | USD | 26.83 | 26.84 | 26.74 | 26.77 | 26.77 | -0.06 (-0.22%) | 56,759 |
| 9 May 2016 | USD | 26.69 | 26.83 | 26.69 | 26.83 | 26.83 | +0.15 (+0.56%) | 85,335 |
| 6 May 2016 | USD | 26.66 | 26.73 | 26.64 | 26.68 | 26.68 | +0.04 (+0.15%) | 57,727 |
| 5 May 2016 | USD | 26.69 | 26.73 | 26.56 | 26.64 | 26.64 | -0.02 (-0.08%) | 69,987 |
| 4 May 2016 | USD | 26.73 | 26.73 | 26.624 | 26.66 | 26.66 | -0.07 (-0.26%) | 43,940 |
| 3 May 2016 | USD | 26.64 | 26.73 | 26.56 | 26.73 | 26.73 | +0.1 (+0.38%) | 78,145 |
| 2 May 2016 | USD | 26.52 | 26.64 | 26.4988 | 26.63 | 26.63 | +0.11 (+0.41%) | 53,577 |
| 29 Apr 2016 | USD | 26.49 | 26.53 | 26.4 | 26.52 | 26.52 | +0.049 (+0.19%) | 46,920 |
