| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.34 | 26.48 | 26.34 | 26.471 | 26.471 | +0.021 (+0.08%) | 95,329 |
| 27 Apr 2016 | USD | 26.4 | 26.5 | 26.37 | 26.45 | 26.45 | +0.055 (+0.21%) | 70,083 |
| 26 Apr 2016 | USD | 26.35 | 26.4 | 26.32 | 26.395 | 26.395 | +0.025 (+0.09%) | 55,329 |
| 25 Apr 2016 | USD | 26.39 | 26.39 | 26.26 | 26.37 | 26.37 | -0.02 (-0.08%) | 163,935 |
| 22 Apr 2016 | USD | 26.31 | 26.43 | 26.3048 | 26.39 | 26.39 | +0.08 (+0.30%) | 65,488 |
| 21 Apr 2016 | USD | 26.34 | 26.38 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 105,832 |
| 20 Apr 2016 | USD | 26.5 | 26.54 | 26.31 | 26.34 | 26.34 | -0.16 (-0.60%) | 294,081 |
| 19 Apr 2016 | USD | 26.29 | 26.54 | 26.26 | 26.5 | 26.5 | +0.21 (+0.80%) | 93,186 |
| 18 Apr 2016 | USD | 26.37 | 26.4 | 26.21 | 26.29 | 26.29 | -0.08 (-0.30%) | 126,056 |
| 15 Apr 2016 | USD | 26.35 | 26.42 | 26.31 | 26.37 | 26.37 | -0.06 (-0.23%) | 105,285 |
| 14 Apr 2016 | USD | 26.4 | 26.44 | 26.34 | 26.43 | 26.43 | +0.09 (+0.34%) | 150,138 |
| 13 Apr 2016 | USD | 26.33 | 26.4 | 26.286 | 26.34 | 26.34 | +0.04 (+0.15%) | 132,871 |
| 12 Apr 2016 | USD | 26.3 | 26.34 | 26.24 | 26.3 | 26.3 | 0.0 (0.0%) | 107,864 |
| 11 Apr 2016 | USD | 26.3 | 26.31 | 26.235 | 26.3 | 26.3 | +0.06 (+0.23%) | 120,842 |
| 8 Apr 2016 | USD | 26.11 | 26.25 | 26.11 | 26.24 | 26.24 | +0.17 (+0.65%) | 34,899 |
| 7 Apr 2016 | USD | 26.15 | 26.18 | 26 | 26.07 | 26.07 | -0.07 (-0.27%) | 98,821 |
| 6 Apr 2016 | USD | 26.15 | 26.21 | 26.11 | 26.14 | 26.14 | +0.02 (+0.08%) | 86,764 |
| 5 Apr 2016 | USD | 26.02 | 26.14 | 25.96 | 26.12 | 26.12 | +0.06 (+0.23%) | 138,307 |
| 4 Apr 2016 | USD | 26.19 | 26.19 | 25.89 | 26.06 | 26.06 | -0.13 (-0.50%) | 266,028 |
| 1 Apr 2016 | USD | 26.29 | 26.29 | 26.12 | 26.19 | 26.19 | -0.13 (-0.49%) | 225,672 |
| 31 Mar 2016 | USD | 26.33 | 26.34 | 26.21 | 26.32 | 26.32 | -0.029 (-0.11%) | 405,359 |
| 30 Mar 2016 | USD | 26.39 | 26.4 | 26.314 | 26.3495 | 26.3495 | -0.005 (-0.02%) | 288,618 |
| 29 Mar 2016 | USD | 26.33 | 26.3719 | 26.3 | 26.3548 | 26.3548 | +0.025 (+0.09%) | 53,147 |
| 28 Mar 2016 | USD | 26.26 | 26.35 | 26.25 | 26.33 | 26.33 | +0.04 (+0.15%) | 73,966 |
| 25 Mar 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.2 | 26.29 | 26.17 | 26.29 | 26.29 | +0.09 (+0.34%) | 41,106 |
| 23 Mar 2016 | USD | 26.13 | 26.22 | 26.11 | 26.2 | 26.2 | +0.07 (+0.27%) | 57,837 |
| 22 Mar 2016 | USD | 26.05 | 26.13 | 26.02 | 26.13 | 26.13 | +0.08 (+0.31%) | 131,166 |
| 21 Mar 2016 | USD | 26.06 | 26.13 | 26.04 | 26.05 | 26.05 | +0.02 (+0.08%) | 92,090 |
| 18 Mar 2016 | USD | 26.03 | 26.05 | 25.97 | 26.03 | 26.03 | +0.01 (+0.04%) | 129,915 |
