| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.92 | 26.0299 | 25.86 | 26.02 | 26.02 | +0.17 (+0.66%) | 115,064 |
| 16 Mar 2016 | USD | 25.8 | 25.9 | 25.74 | 25.85 | 25.85 | +0.05 (+0.19%) | 142,092 |
| 15 Mar 2016 | USD | 25.93 | 25.93 | 25.76 | 25.8 | 25.8 | -0.14 (-0.54%) | 139,551 |
| 14 Mar 2016 | USD | 25.96 | 25.97 | 25.81 | 25.94 | 25.94 | -0.01 (-0.04%) | 135,062 |
| 11 Mar 2016 | USD | 26 | 26.0384 | 25.91 | 25.95 | 25.95 | 0.0 (0.0%) | 136,223 |
| 10 Mar 2016 | USD | 25.95 | 26.055 | 25.91 | 25.95 | 25.95 | +0.03 (+0.12%) | 65,914 |
| 9 Mar 2016 | USD | 25.98 | 26 | 25.91 | 25.92 | 25.92 | +0.02 (+0.08%) | 56,681 |
| 8 Mar 2016 | USD | 25.94 | 26.05 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 100,053 |
| 7 Mar 2016 | USD | 26.09 | 26.14 | 25.92 | 25.94 | 25.94 | -0.08 (-0.31%) | 281,186 |
| 4 Mar 2016 | USD | 26.21 | 26.22 | 26.02 | 26.02 | 26.02 | -0.17 (-0.65%) | 224,966 |
| 3 Mar 2016 | USD | 26.12 | 26.19 | 26.0605 | 26.19 | 26.19 | +0.02 (+0.08%) | 88,255 |
| 2 Mar 2016 | USD | 26.24 | 26.24 | 26.1 | 26.17 | 26.17 | -0.07 (-0.27%) | 94,034 |
| 1 Mar 2016 | USD | 26.08 | 26.28 | 26.046 | 26.24 | 26.24 | +0.22 (+0.85%) | 110,847 |
| 29 Feb 2016 | USD | 26.21 | 26.21 | 25.98 | 26.02 | 26.02 | -0.19 (-0.72%) | 212,084 |
| 26 Feb 2016 | USD | 26.2 | 26.21 | 26.0701 | 26.21 | 26.21 | +0.1 (+0.38%) | 58,191 |
| 25 Feb 2016 | USD | 26 | 26.26 | 25.91 | 26.11 | 26.11 | -0.17 (-0.65%) | 152,820 |
| 24 Feb 2016 | USD | 26.18 | 26.28 | 26.0401 | 26.28 | 26.28 | +0.03 (+0.11%) | 160,277 |
| 23 Feb 2016 | USD | 26.2 | 26.28 | 25.85 | 26.25 | 26.25 | +0.11 (+0.42%) | 135,785 |
| 22 Feb 2016 | USD | 26.22 | 26.28 | 26.06 | 26.14 | 26.14 | -0.03 (-0.11%) | 141,827 |
| 19 Feb 2016 | USD | 26.31 | 26.31 | 25.93 | 26.17 | 26.17 | -0.02 (-0.08%) | 135,084 |
| 18 Feb 2016 | USD | 26.14 | 26.22 | 25.99 | 26.19 | 26.19 | +0.21 (+0.81%) | 119,150 |
| 17 Feb 2016 | USD | 26.14 | 26.16 | 25.91 | 25.98 | 25.98 | +0.17 (+0.66%) | 98,481 |
| 16 Feb 2016 | USD | 25.72 | 25.94 | 25.57 | 25.81 | 25.81 | +0.12 (+0.47%) | 161,162 |
| 15 Feb 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.7 | 25.8 | 25.51 | 25.69 | 25.69 | +0.31 (+1.22%) | 142,226 |
| 11 Feb 2016 | USD | 25.76 | 25.76 | 25.3 | 25.38 | 25.38 | -0.49 (-1.89%) | 277,521 |
| 10 Feb 2016 | USD | 26.28 | 26.28 | 25.8001 | 25.87 | 25.87 | -0.06 (-0.23%) | 121,760 |
| 9 Feb 2016 | USD | 25.87 | 26.15 | 25.5662 | 25.93 | 25.93 | -0.14 (-0.54%) | 105,249 |
| 8 Feb 2016 | USD | 26.26 | 26.26 | 25.85 | 26.07 | 26.07 | -0.19 (-0.72%) | 109,603 |
| 5 Feb 2016 | USD | 26.37 | 26.37 | 26.2555 | 26.26 | 26.26 | -0.067 (-0.25%) | 56,117 |
