| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 26.35 | 26.4 | 26.22 | 26.3271 | 26.3271 | +0.037 (+0.14%) | 90,343 |
| 3 Feb 2016 | USD | 26.32 | 26.41 | 26.12 | 26.29 | 26.29 | +0.01 (+0.04%) | 89,633 |
| 2 Feb 2016 | USD | 26.25 | 26.3 | 26.19 | 26.28 | 26.28 | 0.0 (0.0%) | 111,625 |
| 1 Feb 2016 | USD | 26.25 | 26.28 | 26.12 | 26.28 | 26.28 | +0.09 (+0.34%) | 78,131 |
| 29 Jan 2016 | USD | 26.01 | 26.27 | 26.01 | 26.19 | 26.19 | +0.26 (+1.00%) | 152,496 |
| 28 Jan 2016 | USD | 25.92 | 26 | 25.86 | 25.93 | 25.93 | +0.08 (+0.31%) | 156,143 |
| 27 Jan 2016 | USD | 25.77 | 25.89 | 25.69 | 25.8499 | 25.8499 | +0.13 (+0.51%) | 96,649 |
| 26 Jan 2016 | USD | 25.84 | 25.94 | 25.6 | 25.72 | 25.72 | -0.07 (-0.27%) | 307,005 |
| 25 Jan 2016 | USD | 25.93 | 25.93 | 25.74 | 25.79 | 25.79 | -0.1 (-0.39%) | 105,233 |
| 22 Jan 2016 | USD | 25.9 | 25.98 | 25.824 | 25.89 | 25.89 | +0.08 (+0.31%) | 92,366 |
| 21 Jan 2016 | USD | 25.64 | 25.92 | 25.6 | 25.81 | 25.81 | -0.04 (-0.15%) | 227,030 |
| 20 Jan 2016 | USD | 25.9 | 25.98 | 25.56 | 25.85 | 25.85 | -0.27 (-1.03%) | 135,088 |
| 19 Jan 2016 | USD | 26.2 | 26.34 | 26 | 26.12 | 26.12 | -0.21 (-0.80%) | 217,078 |
| 18 Jan 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.32 | 26.33 | 26.121 | 26.33 | 26.33 | -0.07 (-0.27%) | 137,437 |
| 14 Jan 2016 | USD | 26.5 | 26.52 | 26.31 | 26.4 | 26.4 | -0.018 (-0.07%) | 71,629 |
| 13 Jan 2016 | USD | 26.63 | 26.63 | 26.41 | 26.418 | 26.418 | -0.112 (-0.42%) | 106,039 |
| 12 Jan 2016 | USD | 26.59 | 26.62 | 26.47 | 26.53 | 26.53 | -0.129 (-0.49%) | 151,633 |
| 11 Jan 2016 | USD | 26.66 | 26.66 | 26.51 | 26.6594 | 26.6594 | +0.019 (+0.07%) | 77,799 |
| 8 Jan 2016 | USD | 26.58 | 26.7 | 26.47 | 26.64 | 26.64 | +0.126 (+0.47%) | 130,697 |
| 7 Jan 2016 | USD | 26.53 | 26.65 | 26.4107 | 26.5143 | 26.5143 | -0.196 (-0.73%) | 174,347 |
| 6 Jan 2016 | USD | 26.64 | 26.75 | 26.45 | 26.71 | 26.71 | -0.04 (-0.15%) | 178,968 |
| 5 Jan 2016 | USD | 26.58 | 26.79 | 26.55 | 26.75 | 26.75 | +0.22 (+0.83%) | 201,295 |
| 4 Jan 2016 | USD | 26.2 | 26.64 | 26.115 | 26.53 | 26.53 | +0.28 (+1.07%) | 125,657 |
| 1 Jan 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.62 | 26.62 | 26.25 | 26.25 | 26.25 | -0.26 (-0.98%) | 73,133 |
| 30 Dec 2015 | USD | 26.5 | 26.59 | 26.394 | 26.51 | 26.51 | +0.07 (+0.26%) | 86,158 |
| 29 Dec 2015 | USD | 26.49 | 26.49 | 26.3 | 26.44 | 26.44 | -0.02 (-0.08%) | 94,875 |
| 28 Dec 2015 | USD | 26.3 | 26.49 | 26.2 | 26.46 | 26.46 | +0.13 (+0.49%) | 145,828 |
| 25 Dec 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
