| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 26.26 | 26.33 | 26.2007 | 26.33 | 26.33 | +0.07 (+0.27%) | 18,638 |
| 23 Dec 2015 | USD | 26.17 | 26.31 | 26.17 | 26.26 | 26.26 | +0.04 (+0.15%) | 99,941 |
| 22 Dec 2015 | USD | 25.95 | 26.25 | 25.95 | 26.22 | 26.22 | +0.29 (+1.12%) | 143,903 |
| 21 Dec 2015 | USD | 25.94 | 25.94 | 25.87 | 25.93 | 25.93 | +0.07 (+0.27%) | 110,314 |
| 18 Dec 2015 | USD | 25.96 | 25.96 | 25.85 | 25.86 | 25.86 | +0.03 (+0.12%) | 124,429 |
| 17 Dec 2015 | USD | 25.65 | 25.92 | 25.65 | 25.83 | 25.83 | +0.14 (+0.54%) | 136,885 |
| 16 Dec 2015 | USD | 25.5 | 25.7039 | 25.41 | 25.69 | 25.69 | +0.15 (+0.59%) | 132,745 |
| 15 Dec 2015 | USD | 25.54 | 25.6292 | 25.43 | 25.54 | 25.54 | +0.14 (+0.55%) | 165,381 |
| 14 Dec 2015 | USD | 25.85 | 25.85 | 25.25 | 25.4 | 25.4 | -0.45 (-1.74%) | 243,217 |
| 11 Dec 2015 | USD | 25.86 | 25.91 | 25.81 | 25.85 | 25.85 | -0.02 (-0.08%) | 85,947 |
| 10 Dec 2015 | USD | 25.94 | 25.94 | 25.86 | 25.87 | 25.87 | -0.07 (-0.27%) | 101,227 |
| 9 Dec 2015 | USD | 25.87 | 25.94 | 25.86 | 25.94 | 25.94 | +0.03 (+0.12%) | 96,196 |
| 8 Dec 2015 | USD | 25.87 | 25.92 | 25.81 | 25.91 | 25.91 | +0.03 (+0.12%) | 99,372 |
| 7 Dec 2015 | USD | 25.86 | 25.88 | 25.76 | 25.88 | 25.88 | +0.02 (+0.08%) | 112,362 |
| 4 Dec 2015 | USD | 25.85 | 25.87 | 25.757 | 25.86 | 25.86 | +0.06 (+0.23%) | 118,242 |
| 3 Dec 2015 | USD | 25.85 | 25.85 | 25.72 | 25.8 | 25.8 | -0.09 (-0.35%) | 144,997 |
| 2 Dec 2015 | USD | 25.82 | 25.89 | 25.79 | 25.89 | 25.89 | +0.05 (+0.19%) | 151,178 |
| 1 Dec 2015 | USD | 25.83 | 25.89 | 25.81 | 25.84 | 25.84 | +0.019 (+0.07%) | 198,623 |
| 30 Nov 2015 | USD | 25.91 | 25.99 | 25.8 | 25.8213 | 25.8213 | -0.029 (-0.11%) | 206,045 |
| 27 Nov 2015 | USD | 25.85 | 25.91 | 25.8266 | 25.85 | 25.85 | 0.0 (0.0%) | 70,657 |
| 26 Nov 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.74 | 25.85 | 25.71 | 25.85 | 25.85 | -0.15 (-0.58%) | 113,114 |
| 24 Nov 2015 | USD | 26.04 | 26.04 | 25.97 | 26 | 26 | 0.0 (0.0%) | 164,793 |
| 23 Nov 2015 | USD | 26.07 | 26.19 | 25.95 | 26 | 26 | -0.04 (-0.15%) | 300,411 |
| 20 Nov 2015 | USD | 25.99 | 26.0499 | 25.95 | 26.04 | 26.04 | +0.08 (+0.31%) | 102,594 |
| 19 Nov 2015 | USD | 25.95 | 25.9999 | 25.91 | 25.96 | 25.96 | +0.03 (+0.12%) | 108,053 |
| 18 Nov 2015 | USD | 26.04 | 26.09 | 25.9101 | 25.93 | 25.93 | -0.07 (-0.27%) | 159,810 |
| 17 Nov 2015 | USD | 25.95 | 26.01 | 25.881 | 26 | 26 | +0.12 (+0.46%) | 111,047 |
| 16 Nov 2015 | USD | 26.11 | 26.114 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 146,054 |
| 13 Nov 2015 | USD | 25.99 | 26.09 | 25.9401 | 26.03 | 26.03 | +0.079 (+0.30%) | 109,386 |
