| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.97 | 26 | 25.9 | 25.9512 | 25.9512 | +0.021 (+0.08%) | 145,042 |
| 11 Nov 2015 | USD | 25.89 | 26.02 | 25.82 | 25.93 | 25.93 | +0.1 (+0.39%) | 122,923 |
| 10 Nov 2015 | USD | 25.79 | 25.88 | 25.7004 | 25.8299 | 25.8299 | +0.11 (+0.43%) | 120,315 |
| 9 Nov 2015 | USD | 25.87 | 25.8999 | 25.69 | 25.72 | 25.72 | -0.17 (-0.66%) | 193,462 |
| 6 Nov 2015 | USD | 25.91 | 26 | 25.77 | 25.89 | 25.89 | -0.2 (-0.77%) | 258,270 |
| 5 Nov 2015 | USD | 26.2 | 26.2 | 25.9493 | 26.09 | 26.09 | -0.11 (-0.42%) | 380,370 |
| 4 Nov 2015 | USD | 26.13 | 26.2 | 26.04 | 26.2 | 26.2 | +0.11 (+0.42%) | 168,604 |
| 3 Nov 2015 | USD | 26.04 | 26.1499 | 25.97 | 26.09 | 26.09 | +0.09 (+0.35%) | 258,581 |
| 2 Nov 2015 | USD | 25.93 | 26 | 25.8649 | 25.9999 | 25.9999 | +0.14 (+0.54%) | 118,940 |
| 30 Oct 2015 | USD | 25.79 | 25.88 | 25.79 | 25.86 | 25.86 | +0.01 (+0.04%) | 106,653 |
| 29 Oct 2015 | USD | 25.9 | 25.9 | 25.79 | 25.85 | 25.85 | -0.03 (-0.12%) | 215,606 |
| 28 Oct 2015 | USD | 25.93 | 25.95 | 25.83 | 25.88 | 25.88 | +0.05 (+0.19%) | 170,864 |
| 27 Oct 2015 | USD | 25.81 | 25.85 | 25.76 | 25.83 | 25.83 | +0.01 (+0.04%) | 172,205 |
| 26 Oct 2015 | USD | 25.83 | 25.89 | 25.78 | 25.82 | 25.82 | -0.04 (-0.15%) | 161,280 |
| 23 Oct 2015 | USD | 26.05 | 26.12 | 25.76 | 25.86 | 25.86 | -0.19 (-0.73%) | 233,183 |
| 22 Oct 2015 | USD | 25.8 | 26.09 | 25.8 | 26.05 | 26.05 | +0.26 (+1.01%) | 276,383 |
| 21 Oct 2015 | USD | 25.85 | 25.85 | 25.7599 | 25.79 | 25.79 | +0.03 (+0.12%) | 129,034 |
| 20 Oct 2015 | USD | 25.69 | 25.79 | 25.61 | 25.76 | 25.76 | +0.05 (+0.19%) | 151,415 |
| 19 Oct 2015 | USD | 25.9 | 25.9 | 25.69 | 25.71 | 25.71 | -0.19 (-0.73%) | 221,372 |
| 16 Oct 2015 | USD | 25.8 | 25.93 | 25.8 | 25.9 | 25.9 | +0.14 (+0.54%) | 2,736,931 |
| 15 Oct 2015 | USD | 25.8 | 25.8 | 25.67 | 25.76 | 25.76 | +0.03 (+0.12%) | 528,389 |
| 14 Oct 2015 | USD | 25.72 | 25.77 | 25.67 | 25.73 | 25.73 | +0.05 (+0.19%) | 217,585 |
| 13 Oct 2015 | USD | 25.75 | 25.77 | 25.61 | 25.68 | 25.68 | -0.07 (-0.27%) | 458,402 |
| 12 Oct 2015 | USD | 25.73 | 25.77 | 25.68 | 25.75 | 25.75 | +0.03 (+0.12%) | 242,257 |
| 9 Oct 2015 | USD | 25.51 | 25.78 | 25.5 | 25.72 | 25.72 | +0.19 (+0.74%) | 390,547 |
| 8 Oct 2015 | USD | 25.45 | 25.55 | 25.4101 | 25.53 | 25.53 | +0.08 (+0.31%) | 422,837 |
| 7 Oct 2015 | USD | 25.44 | 25.45 | 25.32 | 25.45 | 25.45 | +0.03 (+0.12%) | 417,136 |
| 6 Oct 2015 | USD | 25.4 | 25.43 | 25.35 | 25.42 | 25.42 | -0.02 (-0.08%) | 297,031 |
| 5 Oct 2015 | USD | 25.19 | 25.44 | 25.18 | 25.44 | 25.44 | +0.27 (+1.07%) | 534,899 |
| 2 Oct 2015 | USD | 25.12 | 25.17 | 25.11 | 25.17 | 25.17 | +0.01 (+0.04%) | 465,900 |
