Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 25.17 | 25.2 | 25.12 | 25.1599 | 25.1599 | -0 (0.0%) | 689,916 |
30 Sep 2015 | USD | 25.17 | 25.185 | 25.1 | 25.16 | 25.16 | +0.04 (+0.16%) | 926,345 |
29 Sep 2015 | USD | 25.17 | 25.18 | 25.09 | 25.12 | 25.12 | 0.0 (0.0%) | 1,304,535 |
28 Sep 2015 | USD | 25.15 | 25.19 | 25.1 | 25.12 | 25.12 | -0.07 (-0.28%) | 1,098,536 |
25 Sep 2015 | USD | 25.19 | 25.24 | 25.15 | 25.19 | 25.19 | +0.01 (+0.04%) | 662,329 |
24 Sep 2015 | USD | 25.14 | 25.18 | 25.09 | 25.1799 | 25.1799 | +0.04 (+0.16%) | 887,335 |
23 Sep 2015 | USD | 25.09 | 25.16 | 25.07 | 25.14 | 25.14 | +0.06 (+0.24%) | 758,404 |
22 Sep 2015 | USD | 25.15 | 25.15 | 25.04 | 25.08 | 25.08 | 0.0 (0.0%) | 822,801 |
21 Sep 2015 | USD | 25.1 | 25.2 | 25.06 | 25.08 | 25.08 | +0.01 (+0.04%) | 919,181 |
18 Sep 2015 | USD | 25.05 | 25.09 | 25.02 | 25.07 | 25.07 | +0.04 (+0.16%) | 930,061 |
17 Sep 2015 | USD | 24.98 | 25.04 | 24.95 | 25.03 | 25.03 | +0.08 (+0.32%) | 1,143,835 |
16 Sep 2015 | USD | 24.95 | 25 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 1,187,425 |