| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.66 | 25.73 | 25.66 | 25.73 | 25.73 | +0.02 (+0.08%) | 33,952 |
| 26 Sep 2018 | USD | 25.69 | 25.73 | 25.6638 | 25.71 | 25.71 | 0.0 (0.0%) | 26,026 |
| 25 Sep 2018 | USD | 25.69 | 25.7124 | 25.63 | 25.71 | 25.71 | +0.02 (+0.08%) | 40,997 |
| 24 Sep 2018 | USD | 25.69 | 25.72 | 25.66 | 25.69 | 25.69 | -0.02 (-0.08%) | 24,440 |
| 21 Sep 2018 | USD | 25.71 | 25.71 | 25.64 | 25.71 | 25.71 | +0.01 (+0.04%) | 35,686 |
| 20 Sep 2018 | USD | 25.69 | 25.7 | 25.6265 | 25.7 | 25.7 | -0.01 (-0.04%) | 20,895 |
| 19 Sep 2018 | USD | 25.73 | 25.73 | 25.65 | 25.71 | 25.71 | -0.02 (-0.08%) | 93,396 |
| 18 Sep 2018 | USD | 25.72 | 25.78 | 25.68 | 25.73 | 25.73 | +0.04 (+0.16%) | 69,530 |
| 17 Sep 2018 | USD | 25.69 | 25.75 | 25.67 | 25.69 | 25.69 | 0.0 (0.0%) | 80,795 |
| 14 Sep 2018 | USD | 25.64 | 25.71 | 25.62 | 25.69 | 25.69 | +0.02 (+0.08%) | 39,879 |
| 13 Sep 2018 | USD | 25.67 | 25.68 | 25.62 | 25.67 | 25.67 | +0.03 (+0.12%) | 34,656 |
| 12 Sep 2018 | USD | 25.73 | 25.81 | 25.61 | 25.64 | 25.64 | -0.1 (-0.39%) | 125,954 |
| 11 Sep 2018 | USD | 25.7407 | 25.79 | 25.7 | 25.74 | 25.74 | -0.06 (-0.23%) | 35,157 |
| 10 Sep 2018 | USD | 25.61 | 25.8 | 25.61 | 25.8 | 25.8 | +0.13 (+0.51%) | 28,370 |
| 7 Sep 2018 | USD | 25.62 | 25.6899 | 25.62 | 25.67 | 25.67 | -0.01 (-0.04%) | 84,780 |
| 6 Sep 2018 | USD | 25.67 | 25.7201 | 25.64 | 25.68 | 25.68 | -0.07 (-0.27%) | 33,212 |
| 5 Sep 2018 | USD | 25.81 | 25.84 | 25.72 | 25.75 | 25.75 | -0.05 (-0.19%) | 30,709 |
| 4 Sep 2018 | USD | 25.85 | 25.92 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 23,668 |
| 3 Sep 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.9 | 25.9599 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 39,845 |
| 30 Aug 2018 | USD | 25.81 | 25.93 | 25.81 | 25.9 | 25.9 | -0.34 (-1.30%) | 17,500 |
| 29 Aug 2018 | USD | 26.19 | 26.32 | 26.19 | 26.24 | 26.24 | +0.01 (+0.04%) | 41,832 |
| 28 Aug 2018 | USD | 26.21 | 26.25 | 26.17 | 26.23 | 26.23 | -0.02 (-0.08%) | 37,926 |
| 27 Aug 2018 | USD | 26.12 | 26.25 | 26.12 | 26.25 | 26.25 | +0.05 (+0.19%) | 54,690 |
| 24 Aug 2018 | USD | 26.1 | 26.21 | 26.1 | 26.2 | 26.2 | +0.07 (+0.27%) | 40,154 |
| 23 Aug 2018 | USD | 26.05 | 26.13 | 26.03 | 26.13 | 26.13 | +0.05 (+0.19%) | 57,547 |
| 22 Aug 2018 | USD | 26.03 | 26.109 | 26.03 | 26.08 | 26.08 | +0.022 (+0.09%) | 30,954 |
| 21 Aug 2018 | USD | 25.96 | 26.08 | 25.96 | 26.0578 | 26.0578 | +0.068 (+0.26%) | 61,206 |
| 20 Aug 2018 | USD | 25.96 | 26.04 | 25.95 | 25.99 | 25.99 | +0.03 (+0.12%) | 57,960 |
| 17 Aug 2018 | USD | 25.965 | 25.99 | 25.95 | 25.96 | 25.96 | 0.0 (0.0%) | 62,785 |
