| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.96 | 25.999 | 25.91 | 25.96 | 25.96 | +0.01 (+0.04%) | 33,451 |
| 15 Aug 2018 | USD | 25.99 | 25.99 | 25.92 | 25.95 | 25.95 | -0.01 (-0.04%) | 55,441 |
| 14 Aug 2018 | USD | 25.91 | 25.9899 | 25.91 | 25.96 | 25.96 | +0.05 (+0.19%) | 11,657 |
| 13 Aug 2018 | USD | 25.97 | 25.97 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 24,221 |
| 10 Aug 2018 | USD | 25.95 | 25.96 | 25.9 | 25.96 | 25.96 | -0.03 (-0.12%) | 23,474 |
| 9 Aug 2018 | USD | 25.93 | 25.99 | 25.93 | 25.99 | 25.99 | +0 (+0.0%) | 15,007 |
| 8 Aug 2018 | USD | 25.92 | 25.99 | 25.92 | 25.9899 | 25.9899 | +0.07 (+0.27%) | 8,911 |
| 7 Aug 2018 | USD | 25.91 | 25.98 | 25.9 | 25.92 | 25.92 | +0.02 (+0.08%) | 26,508 |
| 6 Aug 2018 | USD | 25.93 | 25.98 | 25.87 | 25.9 | 25.9 | -0.09 (-0.35%) | 29,501 |
| 3 Aug 2018 | USD | 25.94 | 25.99 | 25.9001 | 25.99 | 25.99 | +0.12 (+0.46%) | 32,591 |
| 2 Aug 2018 | USD | 25.9 | 25.95 | 25.77 | 25.87 | 25.87 | -0.07 (-0.27%) | 57,097 |
| 1 Aug 2018 | USD | 25.9454 | 26 | 25.9101 | 25.94 | 25.94 | -0.11 (-0.42%) | 13,759 |
| 31 Jul 2018 | USD | 25.99 | 26.05 | 25.9762 | 26.05 | 26.05 | +0.08 (+0.31%) | 21,909 |
| 30 Jul 2018 | USD | 26.04 | 26.05 | 25.96 | 25.97 | 25.97 | -0.06 (-0.23%) | 28,230 |
| 27 Jul 2018 | USD | 26.03 | 26.0775 | 26 | 26.03 | 26.03 | -0.06 (-0.23%) | 32,312 |
| 26 Jul 2018 | USD | 25.98 | 26.1 | 25.9601 | 26.09 | 26.09 | +0.13 (+0.50%) | 24,639 |
| 25 Jul 2018 | USD | 26.08 | 26.0892 | 25.93 | 25.96 | 25.96 | -0.08 (-0.31%) | 47,439 |
| 24 Jul 2018 | USD | 25.97 | 26.12 | 25.96 | 26.04 | 26.04 | +0.08 (+0.31%) | 81,348 |
| 23 Jul 2018 | USD | 25.93 | 26.02 | 25.9198 | 25.96 | 25.96 | -0.05 (-0.19%) | 57,439 |
| 20 Jul 2018 | USD | 25.79 | 26.01 | 25.75 | 26.01 | 26.01 | +0.25 (+0.97%) | 75,678 |
| 19 Jul 2018 | USD | 25.71 | 25.77 | 25.71 | 25.76 | 25.76 | +0.03 (+0.12%) | 21,110 |
| 18 Jul 2018 | USD | 25.7 | 25.8 | 25.7 | 25.73 | 25.73 | -0.03 (-0.12%) | 37,412 |
| 17 Jul 2018 | USD | 25.83 | 25.8335 | 25.753 | 25.76 | 25.76 | -0.07 (-0.27%) | 45,079 |
| 16 Jul 2018 | USD | 25.8307 | 25.95 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 39,269 |
| 13 Jul 2018 | USD | 25.88 | 25.954 | 25.84 | 25.9 | 25.9 | -0.07 (-0.27%) | 30,545 |
| 12 Jul 2018 | USD | 25.94 | 25.99 | 25.94 | 25.97 | 25.97 | +0.04 (+0.15%) | 28,954 |
| 11 Jul 2018 | USD | 26.12 | 26.12 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 48,170 |
| 10 Jul 2018 | USD | 26.05 | 26.13 | 26.01 | 26.07 | 26.07 | +0.03 (+0.12%) | 33,748 |
| 9 Jul 2018 | USD | 26.09 | 26.17 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 51,830 |
| 6 Jul 2018 | USD | 26.11 | 26.24 | 26.06 | 26.07 | 26.07 | -0.05 (-0.19%) | 54,664 |
