| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.96 | 26.12 | 25.91 | 26.1199 | 26.1199 | +0.23 (+0.89%) | 31,366 |
| 4 Jul 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.88 | 25.9588 | 25.88 | 25.89 | 25.89 | +0.03 (+0.12%) | 65,002 |
| 2 Jul 2018 | USD | 25.79 | 26 | 25.79 | 25.86 | 25.86 | +0.07 (+0.27%) | 92,305 |
| 29 Jun 2018 | USD | 25.78 | 25.93 | 25.78 | 25.79 | 25.79 | +0.01 (+0.04%) | 40,116 |
| 28 Jun 2018 | USD | 25.68 | 25.78 | 25.68 | 25.78 | 25.78 | +0.02 (+0.08%) | 21,471 |
| 27 Jun 2018 | USD | 25.7477 | 25.77 | 25.73 | 25.76 | 25.76 | +0.02 (+0.08%) | 34,355 |
| 26 Jun 2018 | USD | 25.73 | 25.78 | 25.73 | 25.74 | 25.74 | -0.05 (-0.19%) | 31,789 |
| 25 Jun 2018 | USD | 25.8 | 25.8 | 25.73 | 25.79 | 25.79 | +0.04 (+0.16%) | 46,733 |
| 22 Jun 2018 | USD | 25.7243 | 25.8 | 25.71 | 25.75 | 25.75 | +0.04 (+0.16%) | 54,572 |
| 21 Jun 2018 | USD | 25.8 | 25.8 | 25.71 | 25.71 | 25.71 | -0.07 (-0.27%) | 29,199 |
| 20 Jun 2018 | USD | 25.82 | 25.83 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 25,460 |
| 19 Jun 2018 | USD | 25.77 | 25.868 | 25.77 | 25.86 | 25.86 | +0.04 (+0.15%) | 29,565 |
| 18 Jun 2018 | USD | 25.84 | 25.8494 | 25.77 | 25.82 | 25.82 | +0.04 (+0.16%) | 27,512 |
| 15 Jun 2018 | USD | 25.88 | 25.88 | 25.77 | 25.78 | 25.78 | -0.05 (-0.19%) | 66,395 |
| 14 Jun 2018 | USD | 25.84 | 25.84 | 25.76 | 25.83 | 25.83 | +0.03 (+0.12%) | 15,777 |
| 13 Jun 2018 | USD | 25.9 | 25.9 | 25.74 | 25.8 | 25.8 | -0.05 (-0.19%) | 67,506 |
| 12 Jun 2018 | USD | 25.9 | 25.91 | 25.83 | 25.85 | 25.85 | -0.05 (-0.19%) | 41,248 |
| 11 Jun 2018 | USD | 25.99 | 25.99 | 25.87 | 25.9 | 25.9 | -0.07 (-0.27%) | 34,764 |
| 8 Jun 2018 | USD | 25.89 | 25.98 | 25.89 | 25.97 | 25.97 | +0.07 (+0.27%) | 20,543 |
| 7 Jun 2018 | USD | 25.87 | 25.94 | 25.87 | 25.9 | 25.9 | +0.02 (+0.08%) | 75,700 |
| 6 Jun 2018 | USD | 25.93 | 25.93 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 80,097 |
| 5 Jun 2018 | USD | 25.83 | 25.9 | 25.83 | 25.88 | 25.88 | 0.0 (0.0%) | 61,088 |
| 4 Jun 2018 | USD | 25.83 | 25.89 | 25.81 | 25.88 | 25.88 | +0.02 (+0.08%) | 151,849 |
| 1 Jun 2018 | USD | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | +0.03 (+0.12%) | 167,080 |
| 31 May 2018 | USD | 25.8 | 25.85 | 25.73 | 25.83 | 25.83 | 0.0 (0.0%) | 52,125 |
| 30 May 2018 | USD | 25.77 | 25.857 | 25.77 | 25.83 | 25.83 | -0.32 (-1.22%) | 42,205 |
| 29 May 2018 | USD | 26.1 | 26.2 | 26.0601 | 26.15 | 26.15 | -0.02 (-0.08%) | 54,183 |
| 28 May 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.19 | 26.23 | 26.12 | 26.17 | 26.17 | -0.04 (-0.15%) | 66,816 |
