| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 26.05 | 26.21 | 25.98 | 26.21 | 26.21 | +0.15 (+0.58%) | 82,580 |
| 23 May 2018 | USD | 25.91 | 26.06 | 25.9 | 26.06 | 26.06 | +0.1 (+0.39%) | 30,333 |
| 22 May 2018 | USD | 25.9 | 25.98 | 25.9 | 25.96 | 25.96 | 0.0 (0.0%) | 28,651 |
| 21 May 2018 | USD | 25.9 | 25.98 | 25.9 | 25.96 | 25.96 | +0.02 (+0.08%) | 19,900 |
| 18 May 2018 | USD | 25.86 | 25.96 | 25.81 | 25.94 | 25.94 | +0.09 (+0.35%) | 23,468 |
| 17 May 2018 | USD | 25.85 | 25.88 | 25.81 | 25.85 | 25.85 | -0.03 (-0.12%) | 17,338 |
| 16 May 2018 | USD | 25.81 | 25.92 | 25.81 | 25.88 | 25.88 | +0.03 (+0.12%) | 30,860 |
| 15 May 2018 | USD | 25.89 | 25.92 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 29,595 |
| 14 May 2018 | USD | 26.03 | 26.04 | 25.94 | 25.98 | 25.98 | -0.1 (-0.38%) | 20,836 |
| 11 May 2018 | USD | 25.75 | 26.08 | 25.75 | 26.08 | 26.08 | +0.246 (+0.95%) | 48,291 |
| 10 May 2018 | USD | 25.79 | 25.85 | 25.7732 | 25.8344 | 25.8344 | +0.044 (+0.17%) | 13,877 |
| 9 May 2018 | USD | 25.79 | 25.86 | 25.77 | 25.79 | 25.79 | -0.09 (-0.35%) | 25,720 |
| 8 May 2018 | USD | 25.78 | 25.9 | 25.73 | 25.88 | 25.88 | +0.1 (+0.39%) | 77,582 |
| 7 May 2018 | USD | 25.84 | 25.87 | 25.75 | 25.78 | 25.78 | -0.05 (-0.19%) | 64,253 |
| 4 May 2018 | USD | 25.75 | 25.89 | 25.75 | 25.83 | 25.83 | +0.07 (+0.27%) | 20,339 |
| 3 May 2018 | USD | 25.83 | 25.83 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 30,657 |
| 2 May 2018 | USD | 25.7987 | 25.85 | 25.77 | 25.82 | 25.82 | -0.01 (-0.04%) | 16,585 |
| 1 May 2018 | USD | 25.79 | 25.83 | 25.74 | 25.83 | 25.83 | +0.06 (+0.23%) | 35,918 |
| 30 Apr 2018 | USD | 25.76 | 25.77 | 25.6911 | 25.77 | 25.77 | +0.06 (+0.23%) | 41,743 |
| 27 Apr 2018 | USD | 25.55 | 25.71 | 25.55 | 25.71 | 25.71 | +0.1 (+0.39%) | 40,372 |
| 26 Apr 2018 | USD | 25.53 | 25.62 | 25.5 | 25.61 | 25.61 | +0.08 (+0.31%) | 59,195 |
| 25 Apr 2018 | USD | 25.58 | 25.64 | 25.51 | 25.53 | 25.53 | -0.12 (-0.47%) | 35,800 |
| 24 Apr 2018 | USD | 25.64 | 25.7147 | 25.57 | 25.65 | 25.65 | -0.05 (-0.19%) | 50,915 |
| 23 Apr 2018 | USD | 25.75 | 25.78 | 25.63 | 25.7 | 25.7 | -0.16 (-0.62%) | 28,428 |
| 20 Apr 2018 | USD | 25.78 | 25.86 | 25.62 | 25.86 | 25.86 | +0.16 (+0.62%) | 79,826 |
| 19 Apr 2018 | USD | 25.72 | 25.75 | 25.67 | 25.7 | 25.7 | -0.07 (-0.27%) | 35,406 |
| 18 Apr 2018 | USD | 25.73 | 25.79 | 25.721 | 25.77 | 25.77 | 0.0 (0.0%) | 31,772 |
| 17 Apr 2018 | USD | 25.73 | 25.78 | 25.7093 | 25.77 | 25.77 | +0.03 (+0.12%) | 33,708 |
| 16 Apr 2018 | USD | 25.76 | 25.83 | 25.71 | 25.74 | 25.74 | -0.05 (-0.19%) | 34,066 |
| 13 Apr 2018 | USD | 25.77 | 25.8 | 25.75 | 25.79 | 25.79 | 0.0 (0.0%) | 36,162 |
