| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.8 | 25.81 | 25.77 | 25.79 | 25.79 | -0.01 (-0.04%) | 29,853 |
| 11 Apr 2018 | USD | 25.8 | 25.8399 | 25.78 | 25.8 | 25.8 | 0.0 (0.0%) | 38,146 |
| 10 Apr 2018 | USD | 25.91 | 25.91 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 63,337 |
| 9 Apr 2018 | USD | 25.9 | 25.93 | 25.86 | 25.87 | 25.87 | -0.06 (-0.23%) | 30,941 |
| 6 Apr 2018 | USD | 25.94 | 25.94 | 25.85 | 25.93 | 25.93 | -0.02 (-0.08%) | 21,718 |
| 5 Apr 2018 | USD | 25.9 | 25.95 | 25.85 | 25.95 | 25.95 | +0.02 (+0.08%) | 35,398 |
| 4 Apr 2018 | USD | 25.8 | 25.93 | 25.8 | 25.93 | 25.93 | -0.02 (-0.08%) | 57,701 |
| 3 Apr 2018 | USD | 26.01 | 26.0372 | 25.8413 | 25.95 | 25.95 | -0.05 (-0.19%) | 71,685 |
| 2 Apr 2018 | USD | 25.98 | 26.03 | 25.95 | 26 | 26 | -0.05 (-0.19%) | 23,281 |
| 30 Mar 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.97 | 26.05 | 25.93 | 26.05 | 26.05 | +0.08 (+0.31%) | 34,095 |
| 28 Mar 2018 | USD | 25.93 | 25.9799 | 25.92 | 25.97 | 25.97 | +0.05 (+0.19%) | 24,623 |
| 27 Mar 2018 | USD | 25.94 | 25.9763 | 25.91 | 25.92 | 25.92 | +0.03 (+0.12%) | 39,186 |
| 26 Mar 2018 | USD | 25.95 | 25.9729 | 25.87 | 25.89 | 25.89 | -0.09 (-0.35%) | 44,357 |
| 23 Mar 2018 | USD | 25.95 | 26.009 | 25.94 | 25.98 | 25.98 | 0.0 (0.0%) | 17,211 |
| 22 Mar 2018 | USD | 26.0582 | 26.09 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 23,269 |
| 21 Mar 2018 | USD | 25.92 | 26.097 | 25.92 | 26.04 | 26.04 | +0.09 (+0.35%) | 54,221 |
| 20 Mar 2018 | USD | 26.07 | 26.1 | 25.9301 | 25.95 | 25.95 | -0.157 (-0.60%) | 71,644 |
| 19 Mar 2018 | USD | 26.12 | 26.18 | 26.06 | 26.1072 | 26.1072 | -0.033 (-0.13%) | 24,329 |
| 16 Mar 2018 | USD | 26.28 | 26.28 | 26.12 | 26.14 | 26.14 | -0.14 (-0.53%) | 47,979 |
| 15 Mar 2018 | USD | 26.2 | 26.28 | 26.1591 | 26.28 | 26.28 | +0.13 (+0.50%) | 195,073 |
| 14 Mar 2018 | USD | 25.82 | 26.2 | 25.82 | 26.15 | 26.15 | +0.27 (+1.04%) | 128,903 |
| 13 Mar 2018 | USD | 25.9 | 25.91 | 25.8 | 25.88 | 25.88 | +0.05 (+0.19%) | 35,967 |
| 12 Mar 2018 | USD | 25.9 | 25.908 | 25.77 | 25.83 | 25.83 | -0.06 (-0.23%) | 48,775 |
| 9 Mar 2018 | USD | 25.97 | 25.97 | 25.85 | 25.89 | 25.89 | -0.08 (-0.31%) | 37,612 |
| 8 Mar 2018 | USD | 25.8 | 25.99 | 25.75 | 25.97 | 25.97 | +0.18 (+0.70%) | 273,406 |
| 7 Mar 2018 | USD | 25.59 | 25.8 | 25.58 | 25.79 | 25.79 | +0.13 (+0.51%) | 129,809 |
| 6 Mar 2018 | USD | 25.63 | 25.67 | 25.6 | 25.66 | 25.66 | +0.05 (+0.20%) | 36,061 |
| 5 Mar 2018 | USD | 25.53 | 25.62 | 25.5 | 25.61 | 25.61 | +0.06 (+0.23%) | 92,212 |
| 2 Mar 2018 | USD | 25.63 | 25.69 | 25.52 | 25.55 | 25.55 | -0.08 (-0.31%) | 85,559 |
