Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 26.4 | 26.45 | 26.34 | 26.43 | 26.43 | -0.02 (-0.08%) | 137,433 |
17 Jan 2018 | USD | 26.36 | 26.47 | 26.36 | 26.45 | 26.45 | +0.04 (+0.15%) | 105,635 |
16 Jan 2018 | USD | 26.51 | 26.62 | 26.36 | 26.41 | 26.41 | -0.02 (-0.08%) | 82,515 |
15 Jan 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.57 | 26.58 | 26.41 | 26.43 | 26.43 | -0.13 (-0.49%) | 39,230 |
11 Jan 2018 | USD | 26.45 | 26.57 | 26.41 | 26.56 | 26.56 | +0.04 (+0.15%) | 54,800 |
10 Jan 2018 | USD | 26.54 | 26.56 | 26.43 | 26.52 | 26.52 | -0.08 (-0.30%) | 41,447 |
9 Jan 2018 | USD | 26.6 | 26.6 | 26.53 | 26.6 | 26.6 | -0.03 (-0.11%) | 49,094 |
8 Jan 2018 | USD | 26.38 | 26.63 | 26.38 | 26.63 | 26.63 | +0.17 (+0.64%) | 53,566 |
5 Jan 2018 | USD | 26.41 | 26.48 | 26.41 | 26.46 | 26.46 | +0.06 (+0.23%) | 22,712 |
4 Jan 2018 | USD | 26.48 | 26.6 | 26.4 | 26.4 | 26.4 | -0.08 (-0.30%) | 77,928 |
3 Jan 2018 | USD | 26.41 | 26.54 | 26.37 | 26.48 | 26.48 | +0.04 (+0.15%) | 95,401 |
2 Jan 2018 | USD | 26.72 | 26.78 | 26.36 | 26.44 | 26.44 | -0.37 (-1.38%) | 60,179 |
1 Jan 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.61 | 26.81 | 26.61 | 26.81 | 26.81 | +0.21 (+0.79%) | 146,705 |
28 Dec 2017 | USD | 26.69 | 26.75 | 26.58 | 26.6001 | 26.6001 | -0.11 (-0.41%) | 33,268 |
27 Dec 2017 | USD | 26.52 | 26.71 | 26.52 | 26.71 | 26.71 | +0.142 (+0.53%) | 30,244 |
26 Dec 2017 | USD | 26.61 | 26.64 | 26.53 | 26.568 | 26.568 | -0.102 (-0.38%) | 28,460 |
25 Dec 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.69 | 26.7 | 26.59 | 26.67 | 26.67 | +0.09 (+0.34%) | 50,197 |
21 Dec 2017 | USD | 26.58 | 26.59 | 26.45 | 26.58 | 26.58 | +0.04 (+0.15%) | 56,847 |
20 Dec 2017 | USD | 26.47 | 26.59 | 26.46 | 26.54 | 26.54 | -0.04 (-0.15%) | 70,065 |
19 Dec 2017 | USD | 26.61 | 26.74 | 26.47 | 26.58 | 26.58 | +0.05 (+0.19%) | 90,903 |
18 Dec 2017 | USD | 26.52 | 26.53 | 26.438 | 26.53 | 26.53 | +0.06 (+0.23%) | 63,457 |
15 Dec 2017 | USD | 26.43 | 26.47 | 26.41 | 26.47 | 26.47 | +0.04 (+0.15%) | 74,014 |
14 Dec 2017 | USD | 26.34 | 26.43 | 26.34 | 26.43 | 26.43 | +0.04 (+0.15%) | 25,776 |
13 Dec 2017 | USD | 26.44 | 26.44 | 26.32 | 26.39 | 26.39 | -0.05 (-0.19%) | 70,106 |
12 Dec 2017 | USD | 26.38 | 26.44 | 26.38 | 26.44 | 26.44 | 0.0 (0.0%) | 37,498 |
11 Dec 2017 | USD | 26.45 | 26.48 | 26.37 | 26.44 | 26.44 | +0.02 (+0.08%) | 37,979 |
8 Dec 2017 | USD | 26.43 | 26.56 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 101,397 |