| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24 | 24.05 | 23.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 130,360 |
| 20 Dec 2018 | USD | 24.05 | 24.1146 | 23.93 | 24 | 24 | -0.1 (-0.41%) | 144,459 |
| 19 Dec 2018 | USD | 24.13 | 24.15 | 24.04 | 24.1 | 24.1 | 0.0 (0.0%) | 73,622 |
| 18 Dec 2018 | USD | 24.13 | 24.24 | 24.02 | 24.1 | 24.1 | -0.1 (-0.41%) | 256,286 |
| 17 Dec 2018 | USD | 24.34 | 24.36 | 24.09 | 24.2 | 24.2 | -0.1 (-0.41%) | 127,736 |
| 14 Dec 2018 | USD | 24.43 | 24.45 | 24.27 | 24.3 | 24.3 | -0.17 (-0.69%) | 61,130 |
| 13 Dec 2018 | USD | 24.52 | 24.53 | 24.4201 | 24.47 | 24.47 | +0.01 (+0.04%) | 49,492 |
| 12 Dec 2018 | USD | 24.48 | 24.55 | 24.38 | 24.46 | 24.46 | +0.04 (+0.16%) | 70,085 |
| 11 Dec 2018 | USD | 24.44 | 24.46 | 24.35 | 24.42 | 24.42 | +0.02 (+0.08%) | 44,226 |
| 10 Dec 2018 | USD | 24.47 | 24.47 | 24.3 | 24.4 | 24.4 | -0.05 (-0.20%) | 39,125 |
| 7 Dec 2018 | USD | 24.45 | 24.5213 | 24.39 | 24.45 | 24.45 | +0.01 (+0.04%) | 71,446 |
| 6 Dec 2018 | USD | 24.39 | 24.441 | 24.266 | 24.44 | 24.44 | +0.03 (+0.12%) | 122,277 |
| 4 Dec 2018 | USD | 24.4 | 24.41 | 24.17 | 24.41 | 24.41 | +0.03 (+0.12%) | 84,377 |
| 3 Dec 2018 | USD | 24.4 | 24.42 | 24.31 | 24.38 | 24.38 | +0.03 (+0.12%) | 54,765 |
| 30 Nov 2018 | USD | 24.54 | 24.544 | 24.34 | 24.35 | 24.35 | -0.21 (-0.86%) | 73,320 |
| 29 Nov 2018 | USD | 24.66 | 24.744 | 24.55 | 24.56 | 24.56 | -0.45 (-1.80%) | 161,902 |
| 28 Nov 2018 | USD | 24.93 | 25.07 | 24.93 | 25.01 | 25.01 | +0.09 (+0.36%) | 36,926 |
| 27 Nov 2018 | USD | 24.92 | 24.95 | 24.87 | 24.92 | 24.92 | +0.07 (+0.28%) | 37,085 |
| 26 Nov 2018 | USD | 24.85 | 25.0925 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 77,349 |
| 23 Nov 2018 | USD | 24.81 | 24.87 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 8,500 |
| 22 Nov 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.77 | 24.87 | 24.7 | 24.8 | 24.8 | +0.08 (+0.32%) | 46,280 |
| 20 Nov 2018 | USD | 24.75 | 24.8 | 24.7 | 24.72 | 24.72 | -0.13 (-0.52%) | 106,275 |
| 19 Nov 2018 | USD | 24.89 | 24.9058 | 24.78 | 24.85 | 24.85 | -0.07 (-0.28%) | 49,648 |
| 16 Nov 2018 | USD | 24.82 | 24.94 | 24.7984 | 24.92 | 24.92 | +0.07 (+0.28%) | 48,371 |
| 15 Nov 2018 | USD | 24.95 | 24.95 | 24.77 | 24.85 | 24.85 | -0.076 (-0.31%) | 43,081 |
| 14 Nov 2018 | USD | 24.97 | 24.98 | 24.92 | 24.9265 | 24.9265 | -0.053 (-0.21%) | 20,256 |
| 13 Nov 2018 | USD | 24.95 | 24.98 | 24.927 | 24.98 | 24.98 | +0.06 (+0.24%) | 17,451 |
| 12 Nov 2018 | USD | 24.98 | 24.98 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 19,893 |
| 9 Nov 2018 | USD | 24.95 | 24.98 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 26,266 |
