| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.8 | 25.8557 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 22,491 |
| 25 Oct 2017 | USD | 25.81 | 25.886 | 25.77 | 25.8 | 25.8 | -0.083 (-0.32%) | 50,911 |
| 24 Oct 2017 | USD | 25.94 | 25.95 | 25.85 | 25.8825 | 25.8825 | -0.057 (-0.22%) | 46,540 |
| 23 Oct 2017 | USD | 25.86 | 25.9596 | 25.86 | 25.939 | 25.939 | +0.049 (+0.19%) | 29,430 |
| 20 Oct 2017 | USD | 25.83 | 25.89 | 25.78 | 25.89 | 25.89 | +0.02 (+0.08%) | 70,927 |
| 19 Oct 2017 | USD | 25.8 | 25.88 | 25.8 | 25.87 | 25.87 | +0.09 (+0.35%) | 28,404 |
| 18 Oct 2017 | USD | 25.83 | 25.88 | 25.735 | 25.78 | 25.78 | -0.05 (-0.19%) | 40,217 |
| 17 Oct 2017 | USD | 25.73 | 25.83 | 25.73 | 25.83 | 25.83 | +0.06 (+0.23%) | 41,979 |
| 16 Oct 2017 | USD | 25.76 | 25.7997 | 25.73 | 25.77 | 25.77 | +0.02 (+0.08%) | 52,889 |
| 13 Oct 2017 | USD | 25.79 | 25.84 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 34,200 |
| 12 Oct 2017 | USD | 25.69 | 25.78 | 25.66 | 25.78 | 25.78 | +0.13 (+0.51%) | 59,886 |
| 11 Oct 2017 | USD | 25.7 | 25.71 | 25.61 | 25.65 | 25.65 | -0.01 (-0.04%) | 63,717 |
| 10 Oct 2017 | USD | 25.72 | 25.7899 | 25.65 | 25.66 | 25.66 | -0.06 (-0.23%) | 71,396 |
| 9 Oct 2017 | USD | 25.85 | 25.85 | 25.61 | 25.72 | 25.72 | -0.12 (-0.46%) | 35,745 |
| 6 Oct 2017 | USD | 25.84 | 25.89 | 25.72 | 25.84 | 25.84 | -0.04 (-0.15%) | 65,767 |
| 5 Oct 2017 | USD | 25.84 | 25.9004 | 25.81 | 25.88 | 25.88 | +0.01 (+0.04%) | 42,050 |
| 4 Oct 2017 | USD | 25.87 | 25.92 | 25.78 | 25.87 | 25.87 | 0.0 (0.0%) | 51,573 |
| 3 Oct 2017 | USD | 25.85 | 25.92 | 25.85 | 25.87 | 25.87 | -0.02 (-0.08%) | 69,079 |
| 2 Oct 2017 | USD | 26 | 26 | 25.88 | 25.89 | 25.89 | -0.11 (-0.42%) | 102,146 |
| 29 Sep 2017 | USD | 25.93 | 26 | 25.92 | 26 | 26 | +0.08 (+0.31%) | 45,195 |
| 28 Sep 2017 | USD | 25.9 | 25.9807 | 25.9 | 25.92 | 25.92 | -0.01 (-0.04%) | 70,922 |
| 27 Sep 2017 | USD | 25.95 | 25.99 | 25.9 | 25.93 | 25.93 | -0.05 (-0.19%) | 67,591 |
| 26 Sep 2017 | USD | 25.93 | 25.98 | 25.93 | 25.98 | 25.98 | +0.02 (+0.08%) | 24,589 |
| 25 Sep 2017 | USD | 25.94 | 25.96 | 25.8922 | 25.96 | 25.96 | +0.07 (+0.27%) | 42,641 |
| 22 Sep 2017 | USD | 25.87 | 25.9472 | 25.8655 | 25.89 | 25.89 | +0.06 (+0.23%) | 50,065 |
| 21 Sep 2017 | USD | 25.85 | 25.9 | 25.83 | 25.83 | 25.83 | -0.03 (-0.12%) | 35,005 |
| 20 Sep 2017 | USD | 25.87 | 25.9 | 25.83 | 25.86 | 25.86 | -0.01 (-0.04%) | 52,354 |
| 19 Sep 2017 | USD | 25.88 | 25.9204 | 25.8101 | 25.87 | 25.87 | -0.01 (-0.04%) | 74,687 |
| 18 Sep 2017 | USD | 25.9 | 25.93 | 25.86 | 25.88 | 25.88 | 0.0 (0.0%) | 51,934 |
| 15 Sep 2017 | USD | 25.95 | 25.95 | 25.88 | 25.88 | 25.88 | +0 (+0.0%) | 130,844 |
