| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.87 | 25.92 | 25.85 | 25.8799 | 25.8799 | +0.01 (+0.04%) | 49,235 |
| 13 Sep 2017 | USD | 25.89 | 25.89 | 25.86 | 25.87 | 25.87 | 0.0 (0.0%) | 77,576 |
| 12 Sep 2017 | USD | 25.88 | 25.91 | 25.86 | 25.87 | 25.87 | -0.03 (-0.12%) | 82,588 |
| 11 Sep 2017 | USD | 25.87 | 25.92 | 25.84 | 25.9 | 25.9 | +0.04 (+0.15%) | 118,600 |
| 8 Sep 2017 | USD | 25.87 | 25.9309 | 25.82 | 25.86 | 25.86 | -0.01 (-0.04%) | 62,722 |
| 7 Sep 2017 | USD | 25.98 | 26.04 | 25.87 | 25.87 | 25.87 | -0.11 (-0.42%) | 67,731 |
| 6 Sep 2017 | USD | 25.95 | 26.04 | 25.95 | 25.98 | 25.98 | +0.05 (+0.19%) | 25,161 |
| 5 Sep 2017 | USD | 26.05 | 26.06 | 25.93 | 25.93 | 25.93 | -0.23 (-0.88%) | 147,574 |
| 4 Sep 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.04 | 26.2212 | 26.04 | 26.16 | 26.16 | +0.01 (+0.04%) | 73,176 |
| 31 Aug 2017 | USD | 25.96 | 26.15 | 25.82 | 26.15 | 26.15 | +0.17 (+0.65%) | 115,370 |
| 30 Aug 2017 | USD | 25.67 | 25.98 | 25.6615 | 25.98 | 25.98 | +0.33 (+1.29%) | 139,544 |
| 29 Aug 2017 | USD | 25.59 | 25.76 | 25.58 | 25.65 | 25.65 | -0.3 (-1.16%) | 104,570 |
| 28 Aug 2017 | USD | 26.01 | 26.16 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 47,014 |
| 25 Aug 2017 | USD | 26.09 | 26.14 | 26.03 | 26.03 | 26.03 | -0.06 (-0.23%) | 20,195 |
| 24 Aug 2017 | USD | 26.09 | 26.1894 | 26.0899 | 26.09 | 26.09 | 0.0 (0.0%) | 37,400 |
| 23 Aug 2017 | USD | 25.92 | 26.09 | 25.92 | 26.09 | 26.09 | +0.12 (+0.46%) | 75,030 |
| 22 Aug 2017 | USD | 25.89 | 25.97 | 25.84 | 25.97 | 25.97 | +0.06 (+0.23%) | 40,606 |
| 21 Aug 2017 | USD | 25.85 | 25.92 | 25.84 | 25.91 | 25.91 | +0.07 (+0.27%) | 33,321 |
| 18 Aug 2017 | USD | 25.8 | 25.87 | 25.78 | 25.84 | 25.84 | +0.06 (+0.23%) | 60,792 |
| 17 Aug 2017 | USD | 25.82 | 25.86 | 25.76 | 25.78 | 25.78 | -0.08 (-0.31%) | 30,474 |
| 16 Aug 2017 | USD | 25.81 | 25.87 | 25.81 | 25.86 | 25.86 | +0.07 (+0.27%) | 24,253 |
| 15 Aug 2017 | USD | 25.77 | 25.814 | 25.76 | 25.79 | 25.79 | +0.02 (+0.08%) | 30,997 |
| 14 Aug 2017 | USD | 25.8 | 25.87 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 37,925 |
| 11 Aug 2017 | USD | 25.77 | 25.8 | 25.628 | 25.76 | 25.76 | 0.0 (0.0%) | 62,408 |
| 10 Aug 2017 | USD | 25.93 | 25.93 | 25.7501 | 25.76 | 25.76 | -0.19 (-0.73%) | 39,567 |
| 9 Aug 2017 | USD | 25.96 | 25.999 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 29,388 |
| 8 Aug 2017 | USD | 26.02 | 26.08 | 26 | 26 | 26 | -0.07 (-0.27%) | 33,145 |
| 7 Aug 2017 | USD | 26.09 | 26.15 | 26.06 | 26.07 | 26.07 | -0.06 (-0.23%) | 21,690 |
| 4 Aug 2017 | USD | 26.07 | 26.1799 | 26.07 | 26.13 | 26.13 | -0.01 (-0.04%) | 15,789 |
