Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 25.96 | 26.15 | 25.96 | 26.14 | 26.14 | +0.18 (+0.69%) | 64,971 |
2 Aug 2017 | USD | 26.1 | 26.1 | 25.93 | 25.96 | 25.96 | -0.05 (-0.19%) | 47,219 |
1 Aug 2017 | USD | 25.96 | 26.0899 | 25.96 | 26.01 | 26.01 | +0.05 (+0.19%) | 26,337 |
31 Jul 2017 | USD | 26.02 | 26.05 | 25.95 | 25.96 | 25.96 | -0.05 (-0.19%) | 36,867 |
28 Jul 2017 | USD | 25.96 | 26.07 | 25.95 | 26.0101 | 26.0101 | +0 (+0.0%) | 36,502 |
27 Jul 2017 | USD | 25.94 | 26.0299 | 25.93 | 26.01 | 26.01 | +0.06 (+0.23%) | 43,003 |
26 Jul 2017 | USD | 25.93 | 25.98 | 25.88 | 25.95 | 25.95 | -0.01 (-0.04%) | 29,640 |
25 Jul 2017 | USD | 26 | 26 | 25.8766 | 25.96 | 25.96 | -0.06 (-0.23%) | 51,460 |
24 Jul 2017 | USD | 25.98 | 26.0999 | 25.98 | 26.02 | 26.02 | -0.25 (-0.95%) | 64,713 |
21 Jul 2017 | USD | 26.11 | 26.27 | 26.02 | 26.27 | 26.27 | +0.22 (+0.84%) | 135,096 |
20 Jul 2017 | USD | 26.07 | 26.1038 | 26.025 | 26.05 | 26.05 | 0.0 (0.0%) | 45,317 |
19 Jul 2017 | USD | 26.01 | 26.15 | 26.01 | 26.05 | 26.05 | -0.02 (-0.08%) | 24,835 |
18 Jul 2017 | USD | 26.01 | 26.07 | 25.9601 | 26.07 | 26.07 | +0.07 (+0.27%) | 41,418 |
17 Jul 2017 | USD | 25.92 | 26.04 | 25.9 | 26 | 26 | +0.04 (+0.15%) | 35,427 |
14 Jul 2017 | USD | 25.95 | 26.01 | 25.94 | 25.96 | 25.96 | +0.09 (+0.35%) | 20,568 |
13 Jul 2017 | USD | 26 | 26 | 25.86 | 25.87 | 25.87 | -0.04 (-0.15%) | 47,932 |
12 Jul 2017 | USD | 25.85 | 25.94 | 25.85 | 25.91 | 25.91 | +0.09 (+0.35%) | 60,067 |
11 Jul 2017 | USD | 25.89 | 25.89 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 36,457 |
10 Jul 2017 | USD | 25.96 | 25.979 | 25.89 | 25.89 | 25.89 | -0.09 (-0.35%) | 78,183 |
7 Jul 2017 | USD | 25.9 | 26.04 | 25.86 | 25.98 | 25.98 | +0.08 (+0.31%) | 32,572 |
6 Jul 2017 | USD | 25.98 | 25.98 | 25.8913 | 25.9 | 25.9 | -0.05 (-0.19%) | 40,156 |
5 Jul 2017 | USD | 25.91 | 26.04 | 25.87 | 25.95 | 25.95 | +0.04 (+0.15%) | 37,314 |
4 Jul 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.86 | 25.9785 | 25.86 | 25.91 | 25.91 | +0.01 (+0.04%) | 14,057 |
30 Jun 2017 | USD | 25.93 | 25.9494 | 25.82 | 25.9 | 25.9 | -0.03 (-0.12%) | 59,242 |
29 Jun 2017 | USD | 25.96 | 25.96 | 25.87 | 25.93 | 25.93 | -0.03 (-0.12%) | 56,060 |
28 Jun 2017 | USD | 25.97 | 26 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 39,210 |
27 Jun 2017 | USD | 26.13 | 26.16 | 25.97 | 25.97 | 25.97 | -0.14 (-0.54%) | 51,268 |
26 Jun 2017 | USD | 26.18 | 26.3 | 26.1 | 26.11 | 26.11 | -0.12 (-0.46%) | 69,636 |
23 Jun 2017 | USD | 26.22 | 26.2607 | 26.16 | 26.23 | 26.23 | +0.05 (+0.19%) | 28,085 |