| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.1 | 26.25 | 26.0516 | 26.18 | 26.18 | +0.11 (+0.42%) | 38,486 |
| 21 Jun 2017 | USD | 26 | 26.08 | 25.94 | 26.07 | 26.07 | +0.09 (+0.35%) | 31,922 |
| 20 Jun 2017 | USD | 25.97 | 26.05 | 25.97 | 25.98 | 25.98 | -0.07 (-0.27%) | 30,524 |
| 19 Jun 2017 | USD | 25.93 | 26.05 | 25.9 | 26.05 | 26.05 | +0.06 (+0.23%) | 39,448 |
| 16 Jun 2017 | USD | 25.9 | 25.99 | 25.85 | 25.99 | 25.99 | +0.1 (+0.39%) | 49,729 |
| 15 Jun 2017 | USD | 25.88 | 25.92 | 25.808 | 25.89 | 25.89 | +0.03 (+0.12%) | 82,180 |
| 14 Jun 2017 | USD | 25.82 | 25.89 | 25.8 | 25.86 | 25.86 | +0.03 (+0.12%) | 33,568 |
| 13 Jun 2017 | USD | 25.82 | 25.85 | 25.76 | 25.83 | 25.83 | -0.01 (-0.04%) | 62,619 |
| 12 Jun 2017 | USD | 25.85 | 25.85 | 25.77 | 25.84 | 25.84 | +0.01 (+0.04%) | 37,996 |
| 9 Jun 2017 | USD | 25.87 | 25.87 | 25.7996 | 25.83 | 25.83 | +0.03 (+0.12%) | 50,090 |
| 8 Jun 2017 | USD | 25.75 | 25.86 | 25.75 | 25.8 | 25.8 | +0.03 (+0.12%) | 42,666 |
| 7 Jun 2017 | USD | 25.74 | 25.82 | 25.7 | 25.77 | 25.77 | +0.1 (+0.39%) | 88,478 |
| 6 Jun 2017 | USD | 25.67 | 25.79 | 25.67 | 25.67 | 25.67 | -0.1 (-0.39%) | 43,104 |
| 5 Jun 2017 | USD | 25.64 | 25.77 | 25.64 | 25.77 | 25.77 | +0.01 (+0.04%) | 31,095 |
| 2 Jun 2017 | USD | 25.57 | 25.76 | 25.55 | 25.76 | 25.76 | +0.2 (+0.78%) | 126,885 |
| 1 Jun 2017 | USD | 25.48 | 25.63 | 25.48 | 25.56 | 25.56 | +0.07 (+0.27%) | 43,541 |
| 31 May 2017 | USD | 25.53 | 25.55 | 25.45 | 25.49 | 25.49 | -0.02 (-0.08%) | 43,801 |
| 30 May 2017 | USD | 25.6 | 25.615 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 63,483 |
| 29 May 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.46 | 25.63 | 25.46 | 25.63 | 25.63 | -0.13 (-0.50%) | 67,140 |
| 25 May 2017 | USD | 25.71 | 25.81 | 25.71 | 25.76 | 25.76 | +0.01 (+0.04%) | 52,427 |
| 24 May 2017 | USD | 25.64 | 25.75 | 25.64 | 25.75 | 25.75 | +0.1 (+0.39%) | 98,759 |
| 23 May 2017 | USD | 25.69 | 25.72 | 25.6243 | 25.65 | 25.65 | +0.01 (+0.04%) | 50,448 |
| 22 May 2017 | USD | 25.59 | 25.66 | 25.5401 | 25.64 | 25.64 | +0.09 (+0.35%) | 25,949 |
| 19 May 2017 | USD | 25.54 | 25.59 | 25.5195 | 25.55 | 25.55 | +0.09 (+0.35%) | 37,697 |
| 18 May 2017 | USD | 25.4 | 25.54 | 25.4 | 25.46 | 25.46 | -0.04 (-0.16%) | 40,075 |
| 17 May 2017 | USD | 25.48 | 25.5579 | 25.45 | 25.5 | 25.5 | -0.07 (-0.27%) | 40,844 |
| 16 May 2017 | USD | 25.58 | 25.62 | 25.54 | 25.57 | 25.57 | -0.01 (-0.04%) | 40,057 |
| 15 May 2017 | USD | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | +0.05 (+0.20%) | 28,458 |
| 12 May 2017 | USD | 25.41 | 25.53 | 25.41 | 25.53 | 25.53 | +0.1 (+0.39%) | 43,225 |
