| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.43 | 25.44 | 25.4142 | 25.43 | 25.43 | -0.01 (-0.04%) | 16,650 |
| 10 May 2017 | USD | 25.39 | 25.44 | 25.35 | 25.44 | 25.44 | +0.09 (+0.36%) | 30,287 |
| 9 May 2017 | USD | 25.35 | 25.4 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 86,143 |
| 8 May 2017 | USD | 25.44 | 25.44 | 25.33 | 25.35 | 25.35 | -0.09 (-0.35%) | 92,047 |
| 5 May 2017 | USD | 25.32 | 25.45 | 25.32 | 25.44 | 25.44 | +0.12 (+0.47%) | 45,993 |
| 4 May 2017 | USD | 25.51 | 25.51 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 57,592 |
| 3 May 2017 | USD | 25.44 | 25.52 | 25.43 | 25.5 | 25.5 | +0.07 (+0.28%) | 46,538 |
| 2 May 2017 | USD | 25.46 | 25.53 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 56,138 |
| 1 May 2017 | USD | 25.39 | 25.5 | 25.35 | 25.45 | 25.45 | +0.01 (+0.04%) | 70,683 |
| 28 Apr 2017 | USD | 25.46 | 25.4901 | 25.36 | 25.44 | 25.44 | -0.05 (-0.20%) | 101,344 |
| 27 Apr 2017 | USD | 25.51 | 25.54 | 25.42 | 25.49 | 25.49 | -0.05 (-0.20%) | 94,212 |
| 26 Apr 2017 | USD | 25.52 | 25.62 | 25.51 | 25.54 | 25.54 | +0.02 (+0.08%) | 91,504 |
| 25 Apr 2017 | USD | 25.63 | 25.6499 | 25.51 | 25.52 | 25.52 | -0.03 (-0.12%) | 35,947 |
| 24 Apr 2017 | USD | 25.59 | 25.61 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 43,660 |
| 21 Apr 2017 | USD | 25.54 | 25.59 | 25.47 | 25.59 | 25.59 | +0.07 (+0.27%) | 71,472 |
| 20 Apr 2017 | USD | 25.59 | 25.59 | 25.46 | 25.52 | 25.52 | -0.01 (-0.04%) | 76,509 |
| 19 Apr 2017 | USD | 25.51 | 25.63 | 25.51 | 25.53 | 25.53 | -0.04 (-0.16%) | 62,255 |
| 18 Apr 2017 | USD | 25.45 | 25.63 | 25.45 | 25.57 | 25.57 | 0.0 (0.0%) | 162,266 |
| 17 Apr 2017 | USD | 25.45 | 25.6 | 25.21 | 25.57 | 25.57 | +0.06 (+0.24%) | 197,826 |
| 14 Apr 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.53 | 25.59 | 25.5 | 25.51 | 25.51 | -0.13 (-0.51%) | 55,502 |
| 12 Apr 2017 | USD | 25.57 | 25.64 | 25.52 | 25.64 | 25.64 | +0.09 (+0.35%) | 26,354 |
| 11 Apr 2017 | USD | 25.52 | 25.59 | 25.43 | 25.55 | 25.55 | -0.01 (-0.04%) | 47,007 |
| 10 Apr 2017 | USD | 25.45 | 25.59 | 25.45 | 25.56 | 25.56 | +0.11 (+0.43%) | 46,486 |
| 7 Apr 2017 | USD | 25.51 | 25.51 | 25.4 | 25.45 | 25.45 | -0.06 (-0.24%) | 50,958 |
| 6 Apr 2017 | USD | 25.33 | 25.51 | 25.25 | 25.51 | 25.51 | +0.18 (+0.71%) | 71,974 |
| 5 Apr 2017 | USD | 25.38 | 25.45 | 25.29 | 25.3299 | 25.3299 | -0.06 (-0.24%) | 45,465 |
| 4 Apr 2017 | USD | 25.44 | 25.44 | 25.3 | 25.39 | 25.39 | +0.08 (+0.32%) | 72,426 |
| 3 Apr 2017 | USD | 25.18 | 25.5 | 25.18 | 25.31 | 25.31 | +0.14 (+0.56%) | 92,911 |
| 31 Mar 2017 | USD | 25.25 | 25.28 | 25.16 | 25.17 | 25.17 | -0.11 (-0.44%) | 81,677 |
