| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.13 | 25.21 | 25.08 | 25.21 | 25.21 | +0.06 (+0.24%) | 72,412 |
| 15 Feb 2017 | USD | 25.01 | 25.19 | 25.01 | 25.15 | 25.15 | +0.09 (+0.36%) | 80,861 |
| 14 Feb 2017 | USD | 25.13 | 25.16 | 24.96 | 25.06 | 25.06 | -0.04 (-0.16%) | 162,499 |
| 13 Feb 2017 | USD | 25.11 | 25.17 | 25.08 | 25.1 | 25.1 | -0.06 (-0.24%) | 135,886 |
| 10 Feb 2017 | USD | 25.03 | 25.16 | 25.02 | 25.16 | 25.16 | +0.11 (+0.44%) | 113,751 |
| 9 Feb 2017 | USD | 25.16 | 25.23 | 25.02 | 25.05 | 25.05 | -0.09 (-0.36%) | 108,274 |
| 8 Feb 2017 | USD | 25.17 | 25.26 | 25.11 | 25.14 | 25.14 | 0.0 (0.0%) | 199,545 |
| 7 Feb 2017 | USD | 25.07 | 25.14 | 24.99 | 25.14 | 25.14 | +0.11 (+0.44%) | 81,545 |
| 6 Feb 2017 | USD | 25.09 | 25.09 | 24.91 | 25.03 | 25.03 | +0.06 (+0.24%) | 132,842 |
| 3 Feb 2017 | USD | 24.99 | 25.1 | 24.94 | 24.97 | 24.97 | +0.02 (+0.08%) | 84,475 |
| 2 Feb 2017 | USD | 24.93 | 25 | 24.87 | 24.95 | 24.95 | +0.12 (+0.48%) | 102,553 |
| 1 Feb 2017 | USD | 24.88 | 24.97 | 24.81 | 24.83 | 24.83 | 0.0 (0.0%) | 77,192 |
| 31 Jan 2017 | USD | 24.79 | 24.9199 | 24.67 | 24.83 | 24.83 | +0.15 (+0.61%) | 76,390 |
| 30 Jan 2017 | USD | 24.57 | 24.77 | 24.57 | 24.68 | 24.68 | -0.01 (-0.04%) | 92,080 |
| 27 Jan 2017 | USD | 24.56 | 24.69 | 24.55 | 24.69 | 24.69 | +0.14 (+0.57%) | 51,633 |
| 26 Jan 2017 | USD | 24.48 | 24.6442 | 24.48 | 24.55 | 24.55 | +0.04 (+0.16%) | 101,989 |
| 25 Jan 2017 | USD | 24.61 | 24.61 | 24.5 | 24.51 | 24.51 | -0.12 (-0.49%) | 106,724 |
| 24 Jan 2017 | USD | 24.62 | 24.74 | 24.6 | 24.63 | 24.63 | +0.01 (+0.04%) | 138,177 |
| 23 Jan 2017 | USD | 24.62 | 24.72 | 24.54 | 24.62 | 24.62 | -0.01 (-0.04%) | 132,988 |
| 20 Jan 2017 | USD | 24.37 | 24.63 | 24.3 | 24.63 | 24.63 | 0.0 (0.0%) | 319,409 |
| 19 Jan 2017 | USD | 24.79 | 24.79 | 24.27 | 24.63 | 24.63 | -0.19 (-0.77%) | 188,074 |
| 18 Jan 2017 | USD | 24.86 | 24.95 | 24.72 | 24.82 | 24.82 | -0.09 (-0.36%) | 109,124 |
| 17 Jan 2017 | USD | 24.92 | 25 | 24.81 | 24.91 | 24.91 | +0.12 (+0.48%) | 110,176 |
| 16 Jan 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.84 | 24.85 | 24.72 | 24.79 | 24.79 | -0.05 (-0.20%) | 96,992 |
| 12 Jan 2017 | USD | 24.79 | 24.88 | 24.72 | 24.84 | 24.84 | +0.05 (+0.20%) | 150,711 |
| 11 Jan 2017 | USD | 24.6 | 24.8199 | 24.5704 | 24.79 | 24.79 | +0.23 (+0.94%) | 98,574 |
| 10 Jan 2017 | USD | 24.53 | 24.63 | 24.53 | 24.56 | 24.56 | +0.01 (+0.04%) | 79,123 |
| 9 Jan 2017 | USD | 24.56 | 24.67 | 24.46 | 24.55 | 24.55 | +0.08 (+0.33%) | 133,061 |
| 6 Jan 2017 | USD | 24.54 | 24.65 | 24.4455 | 24.47 | 24.47 | -0.07 (-0.29%) | 103,049 |
