Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 24.6 | 24.82 | 24.6 | 24.8 | 24.8 | -0.07 (-0.28%) | 189,470 |
22 Nov 2016 | USD | 24.9 | 24.9 | 24.73 | 24.87 | 24.87 | +0.07 (+0.28%) | 143,340 |
21 Nov 2016 | USD | 24.6 | 24.82 | 24.6 | 24.8 | 24.8 | +0.16 (+0.65%) | 230,722 |
18 Nov 2016 | USD | 24.83 | 24.85 | 24.51 | 24.64 | 24.64 | -0.14 (-0.56%) | 246,794 |
17 Nov 2016 | USD | 24.65 | 24.86 | 24.65 | 24.78 | 24.78 | +0.06 (+0.24%) | 446,541 |
16 Nov 2016 | USD | 24.46 | 24.8 | 24.41 | 24.72 | 24.72 | +0.35 (+1.44%) | 170,941 |
15 Nov 2016 | USD | 23.86 | 24.39 | 23.86 | 24.37 | 24.37 | +0.6 (+2.52%) | 288,128 |
14 Nov 2016 | USD | 24.43 | 24.45 | 23.7 | 23.77 | 23.77 | -0.717 (-2.93%) | 347,199 |
11 Nov 2016 | USD | 24.6 | 24.99 | 24.4 | 24.487 | 24.487 | -0.143 (-0.58%) | 166,482 |
10 Nov 2016 | USD | 25.27 | 25.27 | 24.63 | 24.63 | 24.63 | -0.57 (-2.26%) | 320,465 |
9 Nov 2016 | USD | 25.31 | 25.42 | 25.17 | 25.2 | 25.2 | -0.16 (-0.63%) | 148,342 |
8 Nov 2016 | USD | 25.53 | 25.53 | 25.36 | 25.36 | 25.36 | -0.13 (-0.51%) | 61,216 |
7 Nov 2016 | USD | 25.62 | 25.73 | 25.46 | 25.49 | 25.49 | +0.02 (+0.08%) | 100,860 |
4 Nov 2016 | USD | 25.47 | 25.5295 | 25.39 | 25.47 | 25.47 | +0.09 (+0.35%) | 72,749 |
3 Nov 2016 | USD | 25.57 | 25.63 | 25.38 | 25.38 | 25.38 | -0.23 (-0.90%) | 71,488 |
2 Nov 2016 | USD | 25.73 | 25.75 | 25.5 | 25.61 | 25.61 | -0.061 (-0.24%) | 70,777 |
1 Nov 2016 | USD | 25.75 | 25.75 | 25.54 | 25.6715 | 25.6715 | -0.079 (-0.30%) | 64,375 |
31 Oct 2016 | USD | 25.83 | 25.859 | 25.62 | 25.75 | 25.75 | +0.035 (+0.14%) | 78,529 |
28 Oct 2016 | USD | 25.94 | 25.94 | 25.68 | 25.715 | 25.715 | -0.145 (-0.56%) | 63,540 |
27 Oct 2016 | USD | 26.06 | 26.06 | 25.82 | 25.86 | 25.86 | -0.16 (-0.61%) | 66,485 |
26 Oct 2016 | USD | 26 | 26.07 | 26 | 26.02 | 26.02 | +0.02 (+0.08%) | 64,208 |
25 Oct 2016 | USD | 26.05 | 26.05 | 25.98 | 26 | 26 | -0.05 (-0.19%) | 98,954 |
24 Oct 2016 | USD | 25.99 | 26.11 | 25.94 | 26.05 | 26.05 | -0.01 (-0.04%) | 72,377 |
21 Oct 2016 | USD | 25.9 | 26.06 | 25.9 | 26.06 | 26.06 | +0.1 (+0.39%) | 118,022 |
20 Oct 2016 | USD | 26.02 | 26.02 | 25.9 | 25.96 | 25.96 | +0.06 (+0.23%) | 64,879 |
19 Oct 2016 | USD | 26.02 | 26.14 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 125,561 |
18 Oct 2016 | USD | 25.95 | 26.09 | 25.89 | 25.98 | 25.98 | +0.12 (+0.46%) | 581,735 |
17 Oct 2016 | USD | 25.86 | 25.9 | 25.85 | 25.86 | 25.86 | -0.02 (-0.08%) | 64,303 |
14 Oct 2016 | USD | 25.88 | 25.99 | 25.85 | 25.88 | 25.88 | +0.05 (+0.19%) | 195,098 |