| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.96 | 24.99 | 24.91 | 24.92 | 24.92 | +0.01 (+0.04%) | 37,627 |
| 7 Nov 2018 | USD | 24.96 | 25.0399 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 86,478 |
| 6 Nov 2018 | USD | 24.97 | 24.99 | 24.9 | 24.91 | 24.91 | -0.06 (-0.24%) | 23,536 |
| 5 Nov 2018 | USD | 24.94 | 25.01 | 24.9 | 24.97 | 24.97 | +0.1 (+0.40%) | 96,682 |
| 2 Nov 2018 | USD | 24.98 | 25.04 | 24.87 | 24.87 | 24.87 | -0.162 (-0.65%) | 118,502 |
| 1 Nov 2018 | USD | 24.97 | 25.04 | 24.96 | 25.0319 | 25.0319 | -0.008 (-0.03%) | 29,267 |
| 31 Oct 2018 | USD | 25.06 | 25.06 | 24.91 | 25.04 | 25.04 | -0.04 (-0.16%) | 36,997 |
| 30 Oct 2018 | USD | 24.96 | 25.08 | 24.96 | 25.08 | 25.08 | +0.05 (+0.20%) | 57,220 |
| 29 Oct 2018 | USD | 24.92 | 25.08 | 24.8709 | 25.03 | 25.03 | +0.15 (+0.60%) | 64,059 |
| 26 Oct 2018 | USD | 24.9046 | 24.93 | 24.85 | 24.88 | 24.88 | -0.073 (-0.29%) | 34,544 |
| 25 Oct 2018 | USD | 24.89 | 24.99 | 24.85 | 24.9533 | 24.9533 | +0.059 (+0.24%) | 44,550 |
| 24 Oct 2018 | USD | 24.89 | 25 | 24.89 | 24.8942 | 24.8942 | -0.006 (-0.02%) | 89,090 |
| 23 Oct 2018 | USD | 24.87 | 24.91 | 24.7501 | 24.9 | 24.9 | 0.0 (0.0%) | 40,612 |
| 22 Oct 2018 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | -0.01 (-0.04%) | 63,001 |
| 19 Oct 2018 | USD | 24.69 | 24.92 | 24.69 | 24.91 | 24.91 | +0.22 (+0.89%) | 115,794 |
| 18 Oct 2018 | USD | 24.62 | 24.69 | 24.62 | 24.69 | 24.69 | +0.02 (+0.08%) | 65,644 |
| 17 Oct 2018 | USD | 24.69 | 24.69 | 24.56 | 24.67 | 24.67 | +0.06 (+0.24%) | 42,807 |
| 16 Oct 2018 | USD | 24.56 | 24.72 | 24.56 | 24.61 | 24.61 | +0.02 (+0.08%) | 62,257 |
| 15 Oct 2018 | USD | 24.59 | 24.59 | 24.48 | 24.59 | 24.59 | +0.04 (+0.16%) | 51,126 |
| 12 Oct 2018 | USD | 24.54 | 24.65 | 24.5101 | 24.55 | 24.55 | +0.05 (+0.20%) | 88,335 |
| 11 Oct 2018 | USD | 24.53 | 24.57 | 24.42 | 24.5 | 24.5 | +0.02 (+0.08%) | 89,566 |
| 10 Oct 2018 | USD | 24.65 | 24.65 | 24.46 | 24.48 | 24.48 | -0.21 (-0.85%) | 96,199 |
| 9 Oct 2018 | USD | 24.55 | 24.69 | 24.55 | 24.69 | 24.69 | +0.14 (+0.57%) | 71,240 |
| 8 Oct 2018 | USD | 24.55 | 24.62 | 24.47 | 24.55 | 24.55 | 0.0 (0.0%) | 47,473 |
| 5 Oct 2018 | USD | 24.5 | 24.6 | 24.4098 | 24.55 | 24.55 | +0.02 (+0.08%) | 82,753 |
| 4 Oct 2018 | USD | 24.85 | 24.85 | 24.52 | 24.53 | 24.53 | -0.4 (-1.60%) | 136,100 |
| 3 Oct 2018 | USD | 25.03 | 25.04 | 24.8 | 24.93 | 24.93 | -0.13 (-0.52%) | 119,483 |
| 2 Oct 2018 | USD | 25.05 | 25.1 | 25.01 | 25.06 | 25.06 | -0.02 (-0.08%) | 68,334 |
| 1 Oct 2018 | USD | 25.16 | 25.16 | 24.97 | 25.08 | 25.08 | -0.06 (-0.24%) | 95,765 |
| 28 Sep 2018 | USD | 25.12 | 25.15 | 25.07 | 25.14 | 25.14 | +0.08 (+0.32%) | 73,220 |
