| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.78 | 25.83 | 25.69 | 25.83 | 25.83 | +0.05 (+0.19%) | 245,300 |
| 12 Oct 2016 | USD | 25.64 | 25.79 | 25.59 | 25.78 | 25.78 | +0.1 (+0.39%) | 198,143 |
| 11 Oct 2016 | USD | 25.78 | 25.78 | 25.55 | 25.68 | 25.68 | -0.07 (-0.27%) | 149,955 |
| 10 Oct 2016 | USD | 25.84 | 25.84 | 25.74 | 25.75 | 25.75 | -0.05 (-0.19%) | 92,799 |
| 7 Oct 2016 | USD | 25.83 | 25.85 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 144,500 |
| 6 Oct 2016 | USD | 25.73 | 25.84 | 25.71 | 25.75 | 25.75 | -0.01 (-0.04%) | 201,677 |
| 5 Oct 2016 | USD | 25.8 | 25.86 | 25.7 | 25.76 | 25.76 | 0.0 (0.0%) | 145,905 |
| 4 Oct 2016 | USD | 25.89 | 25.9199 | 25.65 | 25.76 | 25.76 | -0.13 (-0.50%) | 228,521 |
| 3 Oct 2016 | USD | 25.99 | 25.99 | 25.88 | 25.89 | 25.89 | -0.03 (-0.12%) | 55,504 |
| 30 Sep 2016 | USD | 25.86 | 26.05 | 25.81 | 25.92 | 25.92 | +0.11 (+0.43%) | 89,104 |
| 29 Sep 2016 | USD | 26.25 | 26.26 | 25.81 | 25.81 | 25.81 | -0.37 (-1.41%) | 186,257 |
| 28 Sep 2016 | USD | 26.3 | 26.32 | 26.15 | 26.18 | 26.18 | -0.09 (-0.34%) | 88,456 |
| 27 Sep 2016 | USD | 26.14 | 26.27 | 26.087 | 26.27 | 26.27 | +0.08 (+0.31%) | 117,555 |
| 26 Sep 2016 | USD | 26.21 | 26.23 | 26.14 | 26.19 | 26.19 | -0.04 (-0.15%) | 116,150 |
| 23 Sep 2016 | USD | 26.25 | 26.26 | 26.17 | 26.23 | 26.23 | -0.01 (-0.04%) | 76,705 |
| 22 Sep 2016 | USD | 26.11 | 26.3 | 26.11 | 26.24 | 26.24 | +0.21 (+0.81%) | 129,079 |
| 21 Sep 2016 | USD | 25.89 | 26.04 | 25.84 | 26.03 | 26.03 | +0.09 (+0.35%) | 196,155 |
| 20 Sep 2016 | USD | 25.99 | 26 | 25.84 | 25.94 | 25.94 | +0.04 (+0.15%) | 167,441 |
| 19 Sep 2016 | USD | 25.88 | 26 | 25.87 | 25.9 | 25.9 | +0.05 (+0.19%) | 108,231 |
| 16 Sep 2016 | USD | 25.91 | 25.93 | 25.8 | 25.85 | 25.85 | -0.06 (-0.23%) | 181,198 |
| 15 Sep 2016 | USD | 26.1 | 26.13 | 25.81 | 25.91 | 25.91 | -0.15 (-0.58%) | 240,241 |
| 14 Sep 2016 | USD | 25.95 | 26.09 | 25.92 | 26.06 | 26.06 | +0.13 (+0.50%) | 113,889 |
| 13 Sep 2016 | USD | 26.37 | 26.37 | 25.79 | 25.93 | 25.93 | -0.38 (-1.44%) | 143,824 |
| 12 Sep 2016 | USD | 26.4 | 26.4 | 26.01 | 26.31 | 26.31 | +0.04 (+0.15%) | 145,720 |
| 9 Sep 2016 | USD | 26.78 | 26.78 | 26.1702 | 26.27 | 26.27 | -0.57 (-2.12%) | 200,977 |
| 8 Sep 2016 | USD | 26.87 | 26.93 | 26.8101 | 26.84 | 26.84 | -0.01 (-0.04%) | 43,006 |
| 7 Sep 2016 | USD | 26.98 | 26.9899 | 26.85 | 26.85 | 26.85 | -0.13 (-0.48%) | 46,617 |
| 6 Sep 2016 | USD | 26.92 | 27 | 26.86 | 26.98 | 26.98 | +0.01 (+0.04%) | 50,435 |
| 5 Sep 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.86 | 26.98 | 26.86 | 26.97 | 26.97 | +0.07 (+0.26%) | 46,608 |
