| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.82 | 26.87 | 26.66 | 26.68 | 26.68 | -0.01 (-0.04%) | 81,028 |
| 20 Jul 2016 | USD | 26.75 | 26.8 | 26.65 | 26.69 | 26.69 | +0.06 (+0.23%) | 174,450 |
| 19 Jul 2016 | USD | 26.75 | 26.83 | 26.62 | 26.63 | 26.63 | -0.07 (-0.26%) | 75,785 |
| 18 Jul 2016 | USD | 26.72 | 26.78 | 26.65 | 26.7 | 26.7 | +0.01 (+0.04%) | 81,579 |
| 15 Jul 2016 | USD | 26.55 | 26.69 | 26.5401 | 26.69 | 26.69 | +0.15 (+0.57%) | 101,526 |
| 14 Jul 2016 | USD | 26.67 | 26.689 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 68,479 |
| 13 Jul 2016 | USD | 26.66 | 26.7 | 26.51 | 26.51 | 26.51 | -0.07 (-0.26%) | 88,019 |
| 12 Jul 2016 | USD | 26.65 | 26.7 | 26.53 | 26.58 | 26.58 | -0.07 (-0.26%) | 107,904 |
| 11 Jul 2016 | USD | 26.87 | 26.9 | 26.6 | 26.65 | 26.65 | -0.16 (-0.60%) | 147,540 |
| 8 Jul 2016 | USD | 26.77 | 26.97 | 26.6955 | 26.81 | 26.81 | +0.15 (+0.56%) | 84,894 |
| 7 Jul 2016 | USD | 26.62 | 26.78 | 26.6001 | 26.66 | 26.66 | +0.01 (+0.04%) | 78,034 |
| 6 Jul 2016 | USD | 26.63 | 26.68 | 26.56 | 26.65 | 26.65 | +0.09 (+0.34%) | 71,646 |
| 5 Jul 2016 | USD | 26.57 | 26.62 | 26.5 | 26.56 | 26.56 | +0.09 (+0.34%) | 129,827 |
| 4 Jul 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.65 | 26.65 | 26.45 | 26.47 | 26.47 | -0.04 (-0.15%) | 132,836 |
| 30 Jun 2016 | USD | 26.53 | 26.65 | 26.5 | 26.51 | 26.51 | +0.01 (+0.04%) | 107,146 |
| 29 Jun 2016 | USD | 26.48 | 26.59 | 26.4601 | 26.5 | 26.5 | +0.07 (+0.26%) | 100,654 |
| 28 Jun 2016 | USD | 26.35 | 26.48 | 26.35 | 26.43 | 26.43 | +0.1 (+0.38%) | 145,496 |
| 27 Jun 2016 | USD | 26.24 | 26.34 | 26.11 | 26.33 | 26.33 | +0.05 (+0.19%) | 441,149 |
| 24 Jun 2016 | USD | 25.98 | 26.34 | 25.9 | 26.28 | 26.28 | 0.0 (0.0%) | 150,419 |
| 23 Jun 2016 | USD | 26.42 | 26.42 | 26.25 | 26.28 | 26.28 | -0.05 (-0.19%) | 106,983 |
| 22 Jun 2016 | USD | 26.25 | 26.34 | 26.13 | 26.33 | 26.33 | +0.07 (+0.27%) | 120,153 |
| 21 Jun 2016 | USD | 26.16 | 26.33 | 26.11 | 26.26 | 26.26 | +0.11 (+0.42%) | 165,817 |
| 20 Jun 2016 | USD | 26.07 | 26.18 | 25.92 | 26.15 | 26.15 | +0.2 (+0.77%) | 103,799 |
| 17 Jun 2016 | USD | 25.82 | 26.03 | 25.8194 | 25.95 | 25.95 | +0.13 (+0.50%) | 117,537 |
| 16 Jun 2016 | USD | 25.85 | 25.85 | 25.65 | 25.82 | 25.82 | +0.03 (+0.12%) | 194,450 |
| 15 Jun 2016 | USD | 25.71 | 25.82 | 25.7099 | 25.79 | 25.79 | +0.17 (+0.66%) | 182,796 |
| 14 Jun 2016 | USD | 25.69 | 25.71 | 25.54 | 25.62 | 25.62 | -0.06 (-0.23%) | 210,566 |
| 13 Jun 2016 | USD | 25.64 | 25.69 | 25.63 | 25.68 | 25.68 | +0.08 (+0.31%) | 177,054 |
| 10 Jun 2016 | USD | 25.61 | 25.65 | 25.58 | 25.6 | 25.6 | -0.01 (-0.04%) | 122,223 |
