| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.69 | 25.73 | 25.6 | 25.61 | 25.61 | -0.038 (-0.15%) | 213,881 |
| 8 Jun 2016 | USD | 25.72 | 25.72 | 25.61 | 25.648 | 25.648 | -0.152 (-0.59%) | 335,500 |
| 7 Jun 2016 | USD | 25.97 | 25.99 | 25.7999 | 25.8 | 25.8 | -0.12 (-0.46%) | 251,654 |
| 6 Jun 2016 | USD | 25.96 | 25.99 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 127,220 |
| 3 Jun 2016 | USD | 25.79 | 25.96 | 25.79 | 25.96 | 25.96 | +0.19 (+0.74%) | 161,547 |
| 2 Jun 2016 | USD | 25.69 | 25.79 | 25.68 | 25.77 | 25.77 | +0.09 (+0.35%) | 127,334 |
| 1 Jun 2016 | USD | 25.69 | 25.74 | 25.67 | 25.68 | 25.68 | +0.04 (+0.16%) | 177,438 |
| 31 May 2016 | USD | 25.74 | 25.75 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 294,630 |
| 30 May 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.69 | 25.74 | 25.66 | 25.74 | 25.74 | +0.11 (+0.43%) | 115,533 |
| 26 May 2016 | USD | 25.72 | 25.73 | 25.61 | 25.63 | 25.63 | -0.37 (-1.42%) | 235,716 |
| 25 May 2016 | USD | 26 | 26.04 | 25.96 | 26 | 26 | +0.02 (+0.08%) | 238,608 |
| 24 May 2016 | USD | 26.14 | 26.14 | 25.98 | 25.98 | 25.98 | -0.12 (-0.46%) | 216,769 |
| 23 May 2016 | USD | 26.08 | 26.15 | 26.05 | 26.1 | 26.1 | +0.03 (+0.12%) | 165,746 |
| 20 May 2016 | USD | 26.03 | 26.07 | 25.98 | 26.07 | 26.07 | +0.05 (+0.19%) | 103,107 |
| 19 May 2016 | USD | 26 | 26.0365 | 25.86 | 26.02 | 26.02 | -0.03 (-0.12%) | 196,284 |
| 18 May 2016 | USD | 26.16 | 26.16 | 26 | 26.05 | 26.05 | -0.07 (-0.27%) | 188,310 |
| 17 May 2016 | USD | 26.1 | 26.17 | 26.07 | 26.12 | 26.12 | +0.03 (+0.11%) | 177,165 |
| 16 May 2016 | USD | 26.04 | 26.14 | 26.01 | 26.09 | 26.09 | +0.09 (+0.35%) | 132,499 |
| 13 May 2016 | USD | 26.01 | 26.04 | 25.98 | 26 | 26 | +0.01 (+0.04%) | 103,824 |
| 12 May 2016 | USD | 26.04 | 26.0492 | 25.97 | 25.99 | 25.99 | -0.04 (-0.15%) | 79,958 |
| 11 May 2016 | USD | 26.03 | 26.05 | 25.98 | 26.03 | 26.03 | +0.04 (+0.15%) | 128,033 |
| 10 May 2016 | USD | 25.98 | 26.04 | 25.96 | 25.99 | 25.99 | -0.01 (-0.04%) | 161,514 |
| 9 May 2016 | USD | 25.91 | 26.02 | 25.91 | 26 | 26 | +0.11 (+0.42%) | 136,574 |
| 6 May 2016 | USD | 25.83 | 25.95 | 25.83 | 25.89 | 25.89 | +0.05 (+0.19%) | 166,585 |
| 5 May 2016 | USD | 25.85 | 25.8528 | 25.77 | 25.84 | 25.84 | +0.01 (+0.04%) | 147,284 |
| 4 May 2016 | USD | 25.78 | 25.86 | 25.7572 | 25.83 | 25.83 | +0.09 (+0.35%) | 192,863 |
| 3 May 2016 | USD | 25.71 | 25.79 | 25.66 | 25.74 | 25.74 | +0.01 (+0.04%) | 211,265 |
| 2 May 2016 | USD | 25.7 | 25.78 | 25.67 | 25.73 | 25.73 | +0.06 (+0.23%) | 198,306 |
| 29 Apr 2016 | USD | 25.67 | 25.69 | 25.59 | 25.67 | 25.67 | +0.02 (+0.08%) | 168,208 |
