| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.71 | 25.75 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 140,858 |
| 27 Apr 2016 | USD | 25.61 | 25.75 | 25.61 | 25.7 | 25.7 | +0.13 (+0.51%) | 189,593 |
| 26 Apr 2016 | USD | 25.6 | 25.62 | 25.56 | 25.57 | 25.57 | -0.01 (-0.04%) | 139,827 |
| 25 Apr 2016 | USD | 25.61 | 25.625 | 25.5 | 25.58 | 25.58 | -0.03 (-0.12%) | 201,844 |
| 22 Apr 2016 | USD | 25.59 | 25.65 | 25.59 | 25.61 | 25.61 | +0.02 (+0.08%) | 169,794 |
| 21 Apr 2016 | USD | 25.69 | 25.69 | 25.58 | 25.59 | 25.59 | -0.06 (-0.23%) | 238,548 |
| 20 Apr 2016 | USD | 25.69 | 25.73 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 309,263 |
| 19 Apr 2016 | USD | 25.57 | 25.7 | 25.53 | 25.64 | 25.64 | +0.12 (+0.47%) | 408,197 |
| 18 Apr 2016 | USD | 25.85 | 25.88 | 25.45 | 25.52 | 25.52 | -0.19 (-0.74%) | 880,944 |
| 15 Apr 2016 | USD | 26.15 | 26.19 | 25.71 | 25.71 | 25.71 | -0.44 (-1.68%) | 1,910,005 |
| 14 Apr 2016 | USD | 26.2 | 26.21 | 26.03 | 26.15 | 26.15 | -0.05 (-0.19%) | 384,058 |
| 13 Apr 2016 | USD | 26.22 | 26.22 | 26.08 | 26.2 | 26.2 | +0.04 (+0.15%) | 190,281 |
| 12 Apr 2016 | USD | 26.15 | 26.21 | 26.1 | 26.16 | 26.16 | +0.07 (+0.27%) | 227,278 |
| 11 Apr 2016 | USD | 26.08 | 26.12 | 26.03 | 26.09 | 26.09 | +0.09 (+0.35%) | 228,378 |
| 8 Apr 2016 | USD | 26 | 26.04 | 25.96 | 26 | 26 | +0.04 (+0.15%) | 258,182 |
| 7 Apr 2016 | USD | 25.95 | 25.97 | 25.87 | 25.96 | 25.96 | +0.07 (+0.27%) | 414,443 |
| 6 Apr 2016 | USD | 25.93 | 25.965 | 25.83 | 25.89 | 25.89 | -0.02 (-0.08%) | 257,289 |
| 5 Apr 2016 | USD | 25.9 | 26 | 25.83 | 25.91 | 25.91 | -0.01 (-0.04%) | 331,727 |
| 4 Apr 2016 | USD | 25.86 | 25.93 | 25.8301 | 25.92 | 25.92 | +0.06 (+0.23%) | 289,373 |
| 1 Apr 2016 | USD | 25.89 | 25.91 | 25.82 | 25.86 | 25.86 | -0.04 (-0.15%) | 176,373 |
| 31 Mar 2016 | USD | 25.79 | 25.93 | 25.79 | 25.9 | 25.9 | +0.15 (+0.58%) | 307,883 |
| 30 Mar 2016 | USD | 25.76 | 25.81 | 25.68 | 25.75 | 25.75 | +0.05 (+0.19%) | 138,782 |
| 29 Mar 2016 | USD | 25.75 | 25.8 | 25.66 | 25.7 | 25.7 | -0.03 (-0.12%) | 285,070 |
| 28 Mar 2016 | USD | 25.78 | 25.81 | 25.71 | 25.73 | 25.73 | +0.04 (+0.16%) | 246,210 |
| 25 Mar 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.63 | 25.71 | 25.57 | 25.69 | 25.69 | +0.05 (+0.20%) | 205,970 |
| 23 Mar 2016 | USD | 25.56 | 25.65 | 25.5469 | 25.64 | 25.64 | +0.06 (+0.23%) | 269,326 |
| 22 Mar 2016 | USD | 25.58 | 25.67 | 25.54 | 25.58 | 25.58 | +0.01 (+0.04%) | 237,806 |
| 21 Mar 2016 | USD | 25.5 | 25.58 | 25.49 | 25.57 | 25.57 | +0.11 (+0.43%) | 234,446 |
| 18 Mar 2016 | USD | 25.45 | 25.49 | 25.4 | 25.46 | 25.46 | +0.08 (+0.32%) | 494,980 |
